Browse Prior Earnings Releases:
Earnings Release FY24 Q2
(In millions) (Unaudited) |
Three Months Ended December 31, |
Six Months Ended December 31, |
|||
---|---|---|---|---|---|
2023 | 2022 | 2023 | 2022 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
21,870
|
$
16,425
|
$
44,161
|
$
33,981
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
5,959
|
3,648
|
9,880
|
6,438
|
us-gaap:ShareBasedCompensation | Stock-based compensation expense |
2,828
|
2,538
|
5,335
|
4,730
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized losses on investments and derivatives |
198
|
214
|
212
|
192
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(1,702)
|
(1,305)
|
(2,270)
|
(2,496)
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
(2,951)
|
(3,164)
|
8,083
|
8,565
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
1,474
|
1,305
|
969
|
762
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
725
|
(392)
|
(71)
|
(724)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(1,427)
|
(65)
|
(3,440)
|
(731)
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
(2,521)
|
(2,058)
|
(1,307)
|
(3,625)
|
us-gaap:IncreaseDecreaseInContractWithCustomerLiability | Unearned revenue |
(5,538)
|
(5,186)
|
(9,664)
|
(8,508)
|
us-gaap:IncreaseDecreaseInAccruedIncomeTaxesPayable | Income taxes |
(1,554)
|
(2,863)
|
(129)
|
(2,453)
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
1,518
|
1,819
|
(2,588)
|
(2,205)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
(26)
|
257
|
265
|
445
|
us-gaap:NetCashProvidedByUsedInOperatingActivities | Net cash from operations |
18,853
|
11,173
|
49,436
|
34,371
|
ElementName | Financing | ||||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Proceeds from issuance (repayments) of debt, maturities of 90 days or less, net |
(8,490)
|
0
|
10,202
|
0
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
10,773
|
0
|
17,846
|
0
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(2,916)
|
(750)
|
(4,416)
|
(1,750)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
261
|
243
|
946
|
818
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(4,000)
|
(5,459)
|
(8,831)
|
(11,032)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(5,574)
|
(5,066)
|
(10,625)
|
(9,687)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other, net |
(201)
|
(317)
|
(508)
|
(581)
|
us-gaap:NetCashProvidedByUsedInFinancingActivities | Net cash from (used in) financing |
(10,147)
|
(11,349)
|
4,614
|
(22,232)
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(9,735)
|
(6,274)
|
(19,652)
|
(12,557)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(65,029)
|
(679)
|
(66,215)
|
(1,028)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(4,258)
|
(11,599)
|
(12,718)
|
(16,612)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
4,150
|
6,928
|
19,868
|
13,590
|
msft:ProceedsFromInvestments | Sales of investments |
1,600
|
4,775
|
6,930
|
7,486
|
us-gaap:PaymentsForProceedsFromOtherInvestingActivities | Other, net |
1,347
|
(301)
|
365
|
(1,161)
|
us-gaap:NetCashProvidedByUsedInInvestingActivities | Net cash used in investing |
(71,925)
|
(7,150)
|
(71,422)
|
(10,282)
|
us-gaap:EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations | Effect of foreign exchange rates on cash and cash equivalents |
72
|
88
|
(27)
|
(142)
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect | Net change in cash and cash equivalents |
(63,147)
|
(7,238)
|
(17,399)
|
1,715
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, beginning of period |
80,452
|
22,884
|
34,704
|
13,931
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, end of period |
$
17,305
|
$
15,646
|
$
17,305
|
$
15,646
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":425.27,"priceChange":6.87,"priceDayHigh":428.92,"priceDayLow":417.27,"timeLastTraded":"2024-07-26T20:30:09.712Z","priceDayOpen":418.2,"pricePreviousClose":418.4,"datePreviousClose":"2024-07-25T00:00:00Z","priceAsk":425.45,"askSize":100.0,"priceBid":425.3,"bidSize":31.0,"accumulatedVolume":22943452.0,"averageVolume":18160450.0,"peRatio":38.5432,"priceChangePercent":1.642,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":425.45,"priceChangePostMarket":0.18,"priceChangePostMarketPercent":0.04233,"pricePreMarket":425.28,"priceChangePreMarket":6.88,"priceChangePreMarketPercent":1.6444,"priceClose":425.27,"yieldPercent":0.6744,"priceChange1Week":-11.84,"priceChange1Month":-26.89,"priceChange3Month":18.95,"priceChange6Month":21.34,"priceChangeYTD":49.23,"priceChange1Year":87.5,"return1Week":-2.7087,"return1Month":-5.947,"return3Month":4.6638,"return6Month":5.2831,"returnYTD":13.0917,"return1Year":25.9052,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-24T13:30:01.1709904Z","postMarketTradeTime":"2024-07-23T23:59:59.8953116Z","marketCap":3160736772620.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-26T20:30:12.7278407Z","currency":"USD","_p":"a1xzim","id":"d69f4f27-be0d-4f77-a7d6-329cdb3c11d8","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":418,"T":"2024-07-26 09:30:00"},{"P":417.74,"T":"2024-07-26 09:31:00"},{"P":419.23,"T":"2024-07-26 09:32:00"},{"P":420.47,"T":"2024-07-26 09:33:00"},{"P":420.49,"T":"2024-07-26 09:34:00"},{"P":419.94,"T":"2024-07-26 09:35:00"},{"P":418.965,"T":"2024-07-26 09:36:00"},{"P":419.99,"T":"2024-07-26 09:37:00"},{"P":419.9,"T":"2024-07-26 09:38:00"},{"P":419.49,"T":"2024-07-26 09:39:00"},{"P":419.185,"T":"2024-07-26 09:40:00"},{"P":419.82,"T":"2024-07-26 09:41:00"},{"P":419.57,"T":"2024-07-26 09:42:00"},{"P":420.3112,"T":"2024-07-26 09:43:00"},{"P":420.7472,"T":"2024-07-26 09:44:00"},{"P":421.77,"T":"2024-07-26 09:45:00"},{"P":420.54,"T":"2024-07-26 09:46:00"},{"P":420.24,"T":"2024-07-26 09:47:00"},{"P":419.94,"T":"2024-07-26 09:48:00"},{"P":419.49,"T":"2024-07-26 09:49:00"},{"P":419.655,"T":"2024-07-26 09:50:00"},{"P":419.655,"T":"2024-07-26 09:51:00"},{"P":419.7508,"T":"2024-07-26 09:52:00"},{"P":418.855,"T":"2024-07-26 09:53:00"},{"P":418.26,"T":"2024-07-26 09:54:00"},{"P":419.1,"T":"2024-07-26 09:55:00"},{"P":418.905,"T":"2024-07-26 09:56:00"},{"P":419.54,"T":"2024-07-26 09:57:00"},{"P":419.7642,"T":"2024-07-26 09:58:00"},{"P":420.225,"T":"2024-07-26 09:59:00"},{"P":421.025,"T":"2024-07-26 10:00:00"},{"P":420.78,"T":"2024-07-26 10:01:00"},{"P":420.83,"T":"2024-07-26 10:02:00"},{"P":421.06,"T":"2024-07-26 10:03:00"},{"P":420.34,"T":"2024-07-26 10:04:00"},{"P":420.28,"T":"2024-07-26 10:05:00"},{"P":420.13,"T":"2024-07-26 10:06:00"},{"P":420.4464,"T":"2024-07-26 10:07:00"},{"P":419.69,"T":"2024-07-26 10:08:00"},{"P":419.9,"T":"2024-07-26 10:09:00"},{"P":420.55,"T":"2024-07-26 10:10:00"},{"P":421.095,"T":"2024-07-26 10:11:00"},{"P":421.71,"T":"2024-07-26 10:12:00"},{"P":421.44,"T":"2024-07-26 10:13:00"},{"P":420.99,"T":"2024-07-26 10:14:00"},{"P":421.14,"T":"2024-07-26 10:15:00"},{"P":421.255,"T":"2024-07-26 10:16:00"},{"P":421.05,"T":"2024-07-26 10:17:00"},{"P":420.72,"T":"2024-07-26 10:18:00"},{"P":421.2154,"T":"2024-07-26 10:19:00"},{"P":422.025,"T":"2024-07-26 10:20:00"},{"P":421.132,"T":"2024-07-26 10:21:00"},{"P":421.605,"T":"2024-07-26 10:22:00"},{"P":422.36,"T":"2024-07-26 10:23:00"},{"P":422.4,"T":"2024-07-26 10:24:00"},{"P":422.5,"T":"2024-07-26 10:25:00"},{"P":423.38,"T":"2024-07-26 10:26:00"},{"P":423.35,"T":"2024-07-26 10:27:00"},{"P":424.15,"T":"2024-07-26 10:28:00"},{"P":423.14,"T":"2024-07-26 10:29:00"},{"P":422.245,"T":"2024-07-26 10:30:00"},{"P":422.06,"T":"2024-07-26 10:31:00"},{"P":421.15,"T":"2024-07-26 10:32:00"},{"P":421.43,"T":"2024-07-26 10:33:00"},{"P":421.18,"T":"2024-07-26 10:34:00"},{"P":421.695,"T":"2024-07-26 10:35:00"},{"P":421.5,"T":"2024-07-26 10:36:00"},{"P":421.545,"T":"2024-07-26 10:37:00"},{"P":421.23,"T":"2024-07-26 10:38:00"},{"P":420.8788,"T":"2024-07-26 10:39:00"},{"P":421.07,"T":"2024-07-26 10:40:00"},{"P":421.19,"T":"2024-07-26 10:41:00"},{"P":421.56,"T":"2024-07-26 10:42:00"},{"P":421.695,"T":"2024-07-26 10:43:00"},{"P":420.88,"T":"2024-07-26 10:44:00"},{"P":420.8701,"T":"2024-07-26 10:45:00"},{"P":420.3995,"T":"2024-07-26 10:46:00"},{"P":420.75,"T":"2024-07-26 10:47:00"},{"P":420.66,"T":"2024-07-26 10:48:00"},{"P":420.92,"T":"2024-07-26 10:49:00"},{"P":421.17,"T":"2024-07-26 10:50:00"},{"P":421.21,"T":"2024-07-26 10:51:00"},{"P":420.93,"T":"2024-07-26 10:52:00"},{"P":421.15,"T":"2024-07-26 10:53:00"},{"P":421.105,"T":"2024-07-26 10:54:00"},{"P":421.16,"T":"2024-07-26 10:55:00"},{"P":421.285,"T":"2024-07-26 10:56:00"},{"P":421.9574,"T":"2024-07-26 10:57:00"},{"P":422.601,"T":"2024-07-26 10:58:00"},{"P":422.465,"T":"2024-07-26 10:59:00"},{"P":423,"T":"2024-07-26 11:00:00"},{"P":423.175,"T":"2024-07-26 11:01:00"},{"P":423.34,"T":"2024-07-26 11:02:00"},{"P":423.49,"T":"2024-07-26 11:03:00"},{"P":423.64,"T":"2024-07-26 11:04:00"},{"P":423.77,"T":"2024-07-26 11:05:00"},{"P":423.6252,"T":"2024-07-26 11:06:00"},{"P":423.57,"T":"2024-07-26 11:07:00"},{"P":424.045,"T":"2024-07-26 11:08:00"},{"P":423.965,"T":"2024-07-26 11:09:00"},{"P":423.595,"T":"2024-07-26 11:10:00"},{"P":423.965,"T":"2024-07-26 11:11:00"},{"P":423.52,"T":"2024-07-26 11:12:00"},{"P":423.94,"T":"2024-07-26 11:13:00"},{"P":423.84,"T":"2024-07-26 11:14:00"},{"P":423.3648,"T":"2024-07-26 11:15:00"},{"P":423.22,"T":"2024-07-26 11:16:00"},{"P":423.63,"T":"2024-07-26 11:17:00"},{"P":423.745,"T":"2024-07-26 11:18:00"},{"P":423.61,"T":"2024-07-26 11:19:00"},{"P":423.4,"T":"2024-07-26 11:20:00"},{"P":423.275,"T":"2024-07-26 11:21:00"},{"P":423.73,"T":"2024-07-26 11:22:00"},{"P":423.64,"T":"2024-07-26 11:23:00"},{"P":423.55,"T":"2024-07-26 11:24:00"},{"P":423.7025,"T":"2024-07-26 11:25:00"},{"P":423.48,"T":"2024-07-26 11:26:00"},{"P":423.435,"T":"2024-07-26 11:27:00"},{"P":423.32,"T":"2024-07-26 11:28:00"},{"P":423.4838,"T":"2024-07-26 11:29:00"},{"P":423.76,"T":"2024-07-26 11:30:00"},{"P":423.93,"T":"2024-07-26 11:31:00"},{"P":423.892,"T":"2024-07-26 11:32:00"},{"P":423.79,"T":"2024-07-26 11:33:00"},{"P":423.66,"T":"2024-07-26 11:34:00"},{"P":423.3316,"T":"2024-07-26 11:35:00"},{"P":423.2085,"T":"2024-07-26 11:36:00"},{"P":423.9003,"T":"2024-07-26 11:37:00"},{"P":423.8099,"T":"2024-07-26 11:38:00"},{"P":423.92,"T":"2024-07-26 11:39:00"},{"P":424.13,"T":"2024-07-26 11:40:00"},{"P":424.16,"T":"2024-07-26 11:41:00"},{"P":424.49,"T":"2024-07-26 11:42:00"},{"P":424.83,"T":"2024-07-26 11:43:00"},{"P":424.987,"T":"2024-07-26 11:44:00"},{"P":425.095,"T":"2024-07-26 11:45:00"},{"P":425.41,"T":"2024-07-26 11:46:00"},{"P":425.48,"T":"2024-07-26 11:47:00"},{"P":425.5324,"T":"2024-07-26 11:48:00"},{"P":426.17,"T":"2024-07-26 11:49:00"},{"P":425.8999,"T":"2024-07-26 11:50:00"},{"P":425.73,"T":"2024-07-26 11:51:00"},{"P":425.85,"T":"2024-07-26 11:52:00"},{"P":425.63,"T":"2024-07-26 11:53:00"},{"P":425.81,"T":"2024-07-26 11:54:00"},{"P":425.91,"T":"2024-07-26 11:55:00"},{"P":425.94,"T":"2024-07-26 11:56:00"},{"P":425.86,"T":"2024-07-26 11:57:00"},{"P":425.975,"T":"2024-07-26 11:58:00"},{"P":425.93,"T":"2024-07-26 11:59:00"},{"P":426.125,"T":"2024-07-26 12:00:00"},{"P":426.165,"T":"2024-07-26 12:01:00"},{"P":426.37,"T":"2024-07-26 12:02:00"},{"P":426.57,"T":"2024-07-26 12:03:00"},{"P":426.75,"T":"2024-07-26 12:04:00"},{"P":426.91,"T":"2024-07-26 12:05:00"},{"P":427.1401,"T":"2024-07-26 12:06:00"},{"P":427.1289,"T":"2024-07-26 12:07:00"},{"P":427.5501,"T":"2024-07-26 12:08:00"},{"P":427.53,"T":"2024-07-26 12:09:00"},{"P":427.46,"T":"2024-07-26 12:10:00"},{"P":426.78,"T":"2024-07-26 12:11:00"},{"P":426.8,"T":"2024-07-26 12:12:00"},{"P":426.17,"T":"2024-07-26 12:13:00"},{"P":426.315,"T":"2024-07-26 12:14:00"},{"P":426.43,"T":"2024-07-26 12:15:00"},{"P":426.51,"T":"2024-07-26 12:16:00"},{"P":426.4,"T":"2024-07-26 12:17:00"},{"P":426.39,"T":"2024-07-26 12:18:00"},{"P":426.22,"T":"2024-07-26 12:19:00"},{"P":426.51,"T":"2024-07-26 12:20:00"},{"P":426.67,"T":"2024-07-26 12:21:00"},{"P":426.31,"T":"2024-07-26 12:22:00"},{"P":426.4821,"T":"2024-07-26 12:23:00"},{"P":426.54,"T":"2024-07-26 12:24:00"},{"P":427.01,"T":"2024-07-26 12:25:00"},{"P":427.15,"T":"2024-07-26 12:26:00"},{"P":426.99,"T":"2024-07-26 12:27:00"},{"P":427.4499,"T":"2024-07-26 12:28:00"},{"P":427.145,"T":"2024-07-26 12:29:00"},{"P":427.47,"T":"2024-07-26 12:30:00"},{"P":427.365,"T":"2024-07-26 12:31:00"},{"P":427.46,"T":"2024-07-26 12:32:00"},{"P":427.6,"T":"2024-07-26 12:33:00"},{"P":427.41,"T":"2024-07-26 12:34:00"},{"P":427.26,"T":"2024-07-26 12:35:00"},{"P":427.295,"T":"2024-07-26 12:36:00"},{"P":427.12,"T":"2024-07-26 12:37:00"},{"P":427.1367,"T":"2024-07-26 12:38:00"},{"P":427.345,"T":"2024-07-26 12:39:00"},{"P":427.27,"T":"2024-07-26 12:40:00"},{"P":427.51,"T":"2024-07-26 12:41:00"},{"P":427.69,"T":"2024-07-26 12:42:00"},{"P":427.6611,"T":"2024-07-26 12:43:00"},{"P":427.76,"T":"2024-07-26 12:44:00"},{"P":427.63,"T":"2024-07-26 12:45:00"},{"P":427.59,"T":"2024-07-26 12:46:00"},{"P":428.0901,"T":"2024-07-26 12:47:00"},{"P":427.68,"T":"2024-07-26 12:48:00"},{"P":427.97,"T":"2024-07-26 12:49:00"},{"P":427.935,"T":"2024-07-26 12:50:00"},{"P":428.04,"T":"2024-07-26 12:51:00"},{"P":428.12,"T":"2024-07-26 12:52:00"},{"P":428.22,"T":"2024-07-26 12:53:00"},{"P":428.01,"T":"2024-07-26 12:54:00"},{"P":427.79,"T":"2024-07-26 12:55:00"},{"P":427.84,"T":"2024-07-26 12:56:00"},{"P":427.87,"T":"2024-07-26 12:57:00"},{"P":428.07,"T":"2024-07-26 12:58:00"},{"P":428,"T":"2024-07-26 12:59:00"},{"P":428.3413,"T":"2024-07-26 13:00:00"},{"P":428.1101,"T":"2024-07-26 13:01:00"},{"P":427.76,"T":"2024-07-26 13:02:00"},{"P":427.995,"T":"2024-07-26 13:03:00"},{"P":428.1745,"T":"2024-07-26 13:04:00"},{"P":428.34,"T":"2024-07-26 13:05:00"},{"P":428.205,"T":"2024-07-26 13:06:00"},{"P":427.84,"T":"2024-07-26 13:07:00"},{"P":427.79,"T":"2024-07-26 13:08:00"},{"P":427.5,"T":"2024-07-26 13:09:00"},{"P":427.79,"T":"2024-07-26 13:10:00"},{"P":427.84,"T":"2024-07-26 13:11:00"},{"P":428.065,"T":"2024-07-26 13:12:00"},{"P":428.04,"T":"2024-07-26 13:13:00"},{"P":427.62,"T":"2024-07-26 13:14:00"},{"P":427.63,"T":"2024-07-26 13:15:00"},{"P":427.865,"T":"2024-07-26 13:16:00"},{"P":428.04,"T":"2024-07-26 13:17:00"},{"P":428.25,"T":"2024-07-26 13:18:00"},{"P":428.22,"T":"2024-07-26 13:19:00"},{"P":428.06,"T":"2024-07-26 13:20:00"},{"P":428.04,"T":"2024-07-26 13:21:00"},{"P":428.03,"T":"2024-07-26 13:22:00"},{"P":428.04,"T":"2024-07-26 13:23:00"},{"P":428.1101,"T":"2024-07-26 13:24:00"},{"P":428.33,"T":"2024-07-26 13:25:00"},{"P":428.265,"T":"2024-07-26 13:26:00"},{"P":428.62,"T":"2024-07-26 13:27:00"},{"P":428.885,"T":"2024-07-26 13:28:00"},{"P":428.62,"T":"2024-07-26 13:29:00"},{"P":428.6,"T":"2024-07-26 13:30:00"},{"P":428.47,"T":"2024-07-26 13:31:00"},{"P":428.56,"T":"2024-07-26 13:32:00"},{"P":428.38,"T":"2024-07-26 13:33:00"},{"P":427.34,"T":"2024-07-26 13:34:00"},{"P":426.82,"T":"2024-07-26 13:35:00"},{"P":427.04,"T":"2024-07-26 13:36:00"},{"P":426.99,"T":"2024-07-26 13:37:00"},{"P":427.085,"T":"2024-07-26 13:38:00"},{"P":426.9,"T":"2024-07-26 13:39:00"},{"P":426.85,"T":"2024-07-26 13:40:00"},{"P":426.79,"T":"2024-07-26 13:41:00"},{"P":426.61,"T":"2024-07-26 13:42:00"},{"P":426.56,"T":"2024-07-26 13:43:00"},{"P":426.57,"T":"2024-07-26 13:44:00"},{"P":427.04,"T":"2024-07-26 13:45:00"},{"P":427.175,"T":"2024-07-26 13:46:00"},{"P":426.98,"T":"2024-07-26 13:47:00"},{"P":426.8,"T":"2024-07-26 13:48:00"},{"P":426.95,"T":"2024-07-26 13:49:00"},{"P":426.98,"T":"2024-07-26 13:50:00"},{"P":426.765,"T":"2024-07-26 13:51:00"},{"P":426.775,"T":"2024-07-26 13:52:00"},{"P":427.105,"T":"2024-07-26 13:53:00"},{"P":427.118,"T":"2024-07-26 13:54:00"},{"P":426.57,"T":"2024-07-26 13:55:00"},{"P":426.654,"T":"2024-07-26 13:56:00"},{"P":426.47,"T":"2024-07-26 13:57:00"},{"P":426.51,"T":"2024-07-26 13:58:00"},{"P":426.535,"T":"2024-07-26 13:59:00"},{"P":426.435,"T":"2024-07-26 14:00:00"},{"P":426.365,"T":"2024-07-26 14:01:00"},{"P":426.42,"T":"2024-07-26 14:02:00"},{"P":426.46,"T":"2024-07-26 14:03:00"},{"P":426.215,"T":"2024-07-26 14:04:00"},{"P":426.205,"T":"2024-07-26 14:05:00"},{"P":426.3799,"T":"2024-07-26 14:06:00"},{"P":426.625,"T":"2024-07-26 14:07:00"},{"P":426.4,"T":"2024-07-26 14:08:00"},{"P":426.545,"T":"2024-07-26 14:09:00"},{"P":426.64,"T":"2024-07-26 14:10:00"},{"P":426.589,"T":"2024-07-26 14:11:00"},{"P":426.5,"T":"2024-07-26 14:12:00"},{"P":426.395,"T":"2024-07-26 14:13:00"},{"P":426.11,"T":"2024-07-26 14:14:00"},{"P":426.49,"T":"2024-07-26 14:15:00"},{"P":426.43,"T":"2024-07-26 14:16:00"},{"P":426.34,"T":"2024-07-26 14:17:00"},{"P":426.21,"T":"2024-07-26 14:18:00"},{"P":425.6311,"T":"2024-07-26 14:19:00"},{"P":425.66,"T":"2024-07-26 14:20:00"},{"P":425.585,"T":"2024-07-26 14:21:00"},{"P":425.86,"T":"2024-07-26 14:22:00"},{"P":425.765,"T":"2024-07-26 14:23:00"},{"P":425.93,"T":"2024-07-26 14:24:00"},{"P":425.9308,"T":"2024-07-26 14:25:00"},{"P":425.82,"T":"2024-07-26 14:26:00"},{"P":425.91,"T":"2024-07-26 14:27:00"},{"P":425.485,"T":"2024-07-26 14:28:00"},{"P":425.39,"T":"2024-07-26 14:29:00"},{"P":425.48,"T":"2024-07-26 14:30:00"},{"P":425.59,"T":"2024-07-26 14:31:00"},{"P":425.6033,"T":"2024-07-26 14:32:00"},{"P":425.575,"T":"2024-07-26 14:33:00"},{"P":425.74,"T":"2024-07-26 14:34:00"},{"P":425.8,"T":"2024-07-26 14:35:00"},{"P":425.69,"T":"2024-07-26 14:36:00"},{"P":425.55,"T":"2024-07-26 14:37:00"},{"P":425.59,"T":"2024-07-26 14:38:00"},{"P":425.67,"T":"2024-07-26 14:39:00"},{"P":425.63,"T":"2024-07-26 14:40:00"},{"P":424.71,"T":"2024-07-26 14:41:00"},{"P":424.61,"T":"2024-07-26 14:42:00"},{"P":425.1575,"T":"2024-07-26 14:43:00"},{"P":425.41,"T":"2024-07-26 14:44:00"},{"P":425.3279,"T":"2024-07-26 14:45:00"},{"P":425.025,"T":"2024-07-26 14:46:00"},{"P":424.98,"T":"2024-07-26 14:47:00"},{"P":425,"T":"2024-07-26 14:48:00"},{"P":425.11,"T":"2024-07-26 14:49:00"},{"P":425.065,"T":"2024-07-26 14:50:00"},{"P":424.92,"T":"2024-07-26 14:51:00"},{"P":424.67,"T":"2024-07-26 14:52:00"},{"P":424.5,"T":"2024-07-26 14:53:00"},{"P":424.43,"T":"2024-07-26 14:54:00"},{"P":424.4719,"T":"2024-07-26 14:55:00"},{"P":424.5101,"T":"2024-07-26 14:56:00"},{"P":424.5347,"T":"2024-07-26 14:57:00"},{"P":424.43,"T":"2024-07-26 14:58:00"},{"P":424.32,"T":"2024-07-26 14:59:00"},{"P":424.31,"T":"2024-07-26 15:00:00"},{"P":424.37,"T":"2024-07-26 15:01:00"},{"P":424.275,"T":"2024-07-26 15:02:00"},{"P":424.36,"T":"2024-07-26 15:03:00"},{"P":424.55,"T":"2024-07-26 15:04:00"},{"P":424.51,"T":"2024-07-26 15:05:00"},{"P":424.7685,"T":"2024-07-26 15:06:00"},{"P":424.9,"T":"2024-07-26 15:07:00"},{"P":425.12,"T":"2024-07-26 15:08:00"},{"P":425.025,"T":"2024-07-26 15:09:00"},{"P":425.02,"T":"2024-07-26 15:10:00"},{"P":425.155,"T":"2024-07-26 15:11:00"},{"P":425.3,"T":"2024-07-26 15:12:00"},{"P":425.35,"T":"2024-07-26 15:13:00"},{"P":425.17,"T":"2024-07-26 15:14:00"},{"P":425.09,"T":"2024-07-26 15:15:00"},{"P":424.855,"T":"2024-07-26 15:16:00"},{"P":424.73,"T":"2024-07-26 15:17:00"},{"P":424.93,"T":"2024-07-26 15:18:00"},{"P":424.8157,"T":"2024-07-26 15:19:00"},{"P":425.11,"T":"2024-07-26 15:20:00"},{"P":425.35,"T":"2024-07-26 15:21:00"},{"P":425.09,"T":"2024-07-26 15:22:00"},{"P":425.15,"T":"2024-07-26 15:23:00"},{"P":425.36,"T":"2024-07-26 15:24:00"},{"P":425.3799,"T":"2024-07-26 15:25:00"},{"P":425.86,"T":"2024-07-26 15:26:00"},{"P":425.85,"T":"2024-07-26 15:27:00"},{"P":425.57,"T":"2024-07-26 15:28:00"},{"P":425.4,"T":"2024-07-26 15:29:00"},{"P":424.74,"T":"2024-07-26 15:30:00"},{"P":424.43,"T":"2024-07-26 15:31:00"},{"P":424.215,"T":"2024-07-26 15:32:00"},{"P":424.12,"T":"2024-07-26 15:33:00"},{"P":423.72,"T":"2024-07-26 15:34:00"},{"P":424.18,"T":"2024-07-26 15:35:00"},{"P":424.1901,"T":"2024-07-26 15:36:00"},{"P":424.235,"T":"2024-07-26 15:37:00"},{"P":424.07,"T":"2024-07-26 15:38:00"},{"P":424.2,"T":"2024-07-26 15:39:00"},{"P":424.91,"T":"2024-07-26 15:40:00"},{"P":425.065,"T":"2024-07-26 15:41:00"},{"P":424.52,"T":"2024-07-26 15:42:00"},{"P":424.85,"T":"2024-07-26 15:43:00"},{"P":425.54,"T":"2024-07-26 15:44:00"},{"P":425.38,"T":"2024-07-26 15:45:00"},{"P":425.185,"T":"2024-07-26 15:46:00"},{"P":425.325,"T":"2024-07-26 15:47:00"},{"P":425.31,"T":"2024-07-26 15:48:00"},{"P":425.4,"T":"2024-07-26 15:49:00"},{"P":424.87,"T":"2024-07-26 15:50:00"},{"P":424.53,"T":"2024-07-26 15:51:00"},{"P":424.53,"T":"2024-07-26 15:52:00"},{"P":424.5,"T":"2024-07-26 15:53:00"},{"P":424.75,"T":"2024-07-26 15:54:00"},{"P":424.34,"T":"2024-07-26 15:55:00"},{"P":425.02,"T":"2024-07-26 15:56:00"},{"P":425.08,"T":"2024-07-26 15:57:00"},{"P":425.18,"T":"2024-07-26 15:58:00"},{"P":425.28,"T":"2024-07-26 15:59:00"}],"StartTime":"\/Date(1721986200000)\/","EndTime":"2024-07-26 16:00:00"},"PricePreviousClose":"418.4","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-26T20:29:00.1183502Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000