Ultratech Cement Futures F&O

Sector: Construction - Raw Materials
11,268.10 INR -382.40 (-3.28%)

As on: Fri 19 Jul, 2024 | 15:57:08

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 11,684.30
  • Open Price11,684.30
  • High Price11,684.30
  • Low Price11,237.60
  • Avg. Price11,383.75
  • Market Lot100.00
  • Contracts Traded19.24 K
  • Bid Qty200.00
  • Offer Qty5.80 K
  • Open Interest2.05 M
  • Open Int. Chg-1.19 L
  • Open Int. Chg %-5.19
  • Turnover (Lakhs)2.19 L
  • Rollover %22.68
  • Bid Price11,266.00
  • Offer Price11,272.00
  • Rollover Cost3.00
  • Spot Price11,258.30

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 11,684.75
  • Open Price11,558.00
  • High Price11,591.65
  • Low Price11,250.30
  • Avg. Price11,395.45
  • Market Lot100.00
  • Contracts Traded3.33 K
  • Bid Qty400.00
  • Offer Qty100.00
  • Open Interest5.91 L
  • Open Int. Chg73.90 K
  • Open Int. Chg %3.23
  • Turnover (Lakhs)37.94 K
  • Rollover %50.46
  • Bid Price11,275.00
  • Offer Price11,285.35
  • Rollover Cost0.00
  • Spot Price11,258.30

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 11,722.70
  • Open Price11,570.70
  • High Price11,570.70
  • Low Price11,310.10
  • Avg. Price11,463.39
  • Market Lot100.00
  • Contracts Traded98.00
  • Bid Qty500.00
  • Offer Qty200.00
  • Open Interest11.20 K
  • Open Int. Chg4.30 K
  • Open Int. Chg %0.18
  • Turnover (Lakhs)1.12 K
  • Rollover %98.17
  • Bid Price11,320.00
  • Offer Price11,345.60
  • Rollover Cost-50.00
  • Spot Price11,258.30
Recommended For You
HomeMarketsPremiumInstant LoanBudget