52 Week HighBSE

Last Updated: Tue 23 Jul, 2024 | 15:52:00

Shows the highest price that a stock has reached in the past 52 weeks, indicating potential selling opportunities.

NSE

BSE

All
Sensex
Nifty 50
Nifty Bank

Stocks	Price	Change	%Change
Gravita India+	1,733.00	282.45	19.47
Tribhovandas Bhimji Zaveri+	155.30	18.90	13.86
Pondy Oxides & Chemicals+	1,040.70	114.45	12.36
Indian Hume Pipe Company+	463.60	44.80	10.70
Chemfab Alkalis+	793.10	72.10	10.00
Mahanagar Telephone Nigam+	83.87	7.62	9.99
Cybele Industries+	50.57	4.59	9.98
HB Estate Developers+	82.50	7.22	9.59
Thangamayil Jewellery+	1,910.65	147.15	8.34
SMS Pharmaceuticals+	274.40	18.45	7.21
NCC+	337.60	21.10	6.67
Pearl Global Industries+	864.45	50.00	6.14
BHAGIRADHA CHEMICALS & INDUSTRI+	293.35	15.95	5.75
PC Jeweller+	74.16	3.53	5.00
Lotus Chocolate Company+	851.65	40.55	5.00
Technvision Ventures+	3,496.00	166.45	5.00
Swastika Investmart+	879.55	41.85	5.00
Veejay Lakshmi Engineering Works+	101.52	4.83	5.00
Eimco Elecon (India)+	3,194.45	152.10	5.00
Suzlon Energy+	57.82	2.75	4.99
Jigar Cables+	80.74	3.84	4.99
Garware Marine Industries+	25.47	1.21	4.99
Shine Fashions (India)+	304.15	14.45	4.99
Emerald Finance+	62.91	2.99	4.99
Global Vectra Helicorp+	242.90	11.55	4.99
Bangalore Fort Farms+	68.22	3.24	4.99
Inertia Steel+	176.85	8.40	4.99
SRG Securities Finance+	42.94	2.04	4.99
Omkar Pharmachem+	27.78	1.32	4.99
Mukat Pipes+	23.84	1.13	4.98
Tarini International+	40.06	1.90	4.98
Oscar Global+	14.97	0.71	4.98
Ekam Leasing & Finance Company+	9.12	0.43	4.95
Ashutosh Paper Mills+	6.18	0.29	4.92
Kalyan Jewellers India+	552.85	23.95	4.53
Newgen Software Technologies+	1,065.30	45.30	4.44
Torrent Pharmaceuticals+	3,156.00	127.20	4.20
Octal Credit Capital+	32.89	1.32	4.18
Royale Manor Hotels & Indust+	56.00	2.16	4.01
Hawkins Cookers+	8,679.80	329.45	3.95
LT Foods+	295.85	10.65	3.73
Aryaman Financial Services+	364.00	12.45	3.54
Pfizer+	5,183.75	175.05	3.49
Antony Waste Handling Cell+	693.45	23.10	3.45
Godrej Consumer Products+	1,518.45	47.75	3.25
TTK Prestige+	910.50	28.15	3.19
Moongipa Capital Finance+	53.80	1.65	3.16
Indus Towers+	434.40	12.90	3.06
Dabur India+	654.00	17.50	2.75
Glaxosmithkline Pharmaceuticals+	2,687.60	68.90	2.63
Federal Bank+	198.00	5.05	2.62
Oceanic Foods+	62.36	1.59	2.62
Kaveri Seed Company+	990.00	21.45	2.21
Vintron Informatics+	47.47	0.93	2.00
Upsurge Investment & Finance+	84.69	1.66	2.00
Jamshrireal+	16,339.90	320.35	2.00
Kavveri Telecom Products+	30.11	0.59	2.00
Siel Financial Services+	66.92	1.31	2.00
Sharika Enterprises+	31.23	0.61	1.99
Ace Software Exports+	327.60	6.40	1.99
Epic Energy+	21.12	0.41	1.98
Royal India Corporation+	47.90	0.93	1.98
Ahmedabad Steelcraft+	141.35	2.75	1.98
Chandrima Mercantiles+	28.47	0.55	1.97
Sera Investments & Finance India+	22.22	0.43	1.97
Halder Venture+	781.00	15.00	1.96
Sree Jayalakshmi Autospin+	13.54	0.26	1.96
AF Enterprises+	14.18	0.27	1.94
LCC Infotech+	5.31	0.10	1.92
Shekhawati Poly Yarn+	6.16	0.11	1.82
Comfort Intech+	12.36	0.21	1.73
Suncity Synthetics+	41.80	0.70	1.70
United Spirits+	1,330.25	21.95	1.68
Dr Reddys Laboratories+	6,868.55	99.30	1.47
Sportking India+	1,171.00	16.90	1.46
Colgate Palmolive India+	3,177.25	41.30	1.32
Hindustan Unilever+	2,766.50	32.00	1.17
Britannia Industries+	5,942.10	55.90	0.95
Duncan Engineering+	595.00	5.60	0.95
Money Masters Leasing & Finance+	188.75	1.15	0.61
Power Mech Projects+	6,123.80	33.95	0.56
D&H India+	155.75	0.75	0.48
CMS Info Systems+	539.40	1.75	0.33
Mphasis+	2,934.50	8.20	0.28
Geecee Ventures+	366.25	0.10	0.03
P I Industries+	4,007.85	-0.85	-0.02
Dr. Lal Pathlabs+	3,063.00	-1.80	-0.06
Maharashtra Scooters+	9,344.20	-27.20	-0.29
Dhanuka Agritech+	1,666.15	-5.80	-0.35
Zydus Wellness+	2,249.65	-8.35	-0.37
MRP Agro+	137.00	-0.80	-0.58
Sumitomo Chemical India+	512.95	-4.05	-0.78
Ceenik Exports India+	909.00	-7.75	-0.85
Deepak Nitrite+	2,824.25	-26.40	-0.93
ICICI Lombard General Insurance Company+	1,877.15	-19.85	-1.05
Bajaj Holdings & Investment+	9,725.55	-260.75	-2.61
Global Offshore Services+	71.70	-2.20	-2.98
Anuroop Packaging+	31.16	-1.41	-4.33
North Eastern Carrying Corporation+	39.00	-2.93	-6.99
National Fertilizers+	148.70	-11.35	-7.09