Tata Steel Futures F&O

Sector: Iron & Steel
157.25 INR -3.05 (-1.90%)

As on: Thu 25 Jul, 2024 | 14:49:41

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 160.23
  • Open Price158.49
  • High Price158.49
  • Low Price156.56
  • Avg. Price157.44
  • Market Lot5.50 K
  • Contracts Traded12.95 K
  • Bid Qty16.50 K
  • Offer Qty5.50 K
  • Open Interest63.25 M
  • Open Int. Chg-6.20 M
  • Open Int. Chg %-8.92
  • Turnover (Lakhs)1.12 L
  • Rollover %79.37
  • Bid Price156.92
  • Offer Price157.00
  • Rollover Cost0.91
  • Spot Price157.17

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 161.33
  • Open Price159.24
  • High Price159.77
  • Low Price157.59
  • Avg. Price158.37
  • Market Lot5.50 K
  • Contracts Traded17.84 K
  • Bid Qty5.50 K
  • Offer Qty22.00 K
  • Open Interest236.24 M
  • Open Int. Chg41.10 M
  • Open Int. Chg %59.18
  • Turnover (Lakhs)1.55 L
  • Rollover %50.75
  • Bid Price157.81
  • Offer Price157.89
  • Rollover Cost0.00
  • Spot Price157.17

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 162.48
  • Open Price160.00
  • High Price160.50
  • Low Price158.81
  • Avg. Price159.54
  • Market Lot5.50 K
  • Contracts Traded478.00
  • Bid Qty5.50 K
  • Offer Qty5.50 K
  • Open Interest7.22 M
  • Open Int. Chg1.54 M
  • Open Int. Chg %2.21
  • Turnover (Lakhs)4.19 K
  • Rollover %97.12
  • Bid Price159.01
  • Offer Price159.07
  • Rollover Cost-1.13
  • Spot Price157.17
Recommended For You
HomeMarketsPremiumInstant LoanBudget