Tata Consumer Futures F&O

Sector: Food Processing
1,187.55 INR -5.40 (-0.45%)

As on: Fri 19 Jul, 2024 | 15:29:45

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 1,193.30
  • Open Price1,180.00
  • High Price1,199.80
  • Low Price1,180.00
  • Avg. Price1,191.34
  • Market Lot450.00
  • Contracts Traded6.29 K
  • Bid Qty450.00
  • Offer Qty900.00
  • Open Interest9.01 M
  • Open Int. Chg-4.28 L
  • Open Int. Chg %-4.03
  • Turnover (Lakhs)33.69 K
  • Rollover %12.78
  • Bid Price1,184.75
  • Offer Price1,186.50
  • Rollover Cost7.00
  • Spot Price1,188.00

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 1,200.95
  • Open Price1,195.00
  • High Price1,207.20
  • Low Price1,188.70
  • Avg. Price1,199.57
  • Market Lot450.00
  • Contracts Traded2.06 K
  • Bid Qty1.35 K
  • Offer Qty450.00
  • Open Interest1.27 M
  • Open Int. Chg3.77 L
  • Open Int. Chg %3.55
  • Turnover (Lakhs)11.15 K
  • Rollover %50.88
  • Bid Price1,192.00
  • Offer Price1,194.30
  • Rollover Cost0.00
  • Spot Price1,188.00

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 1,207.80
  • Open Price1,207.80
  • High Price1,210.85
  • Low Price1,199.00
  • Avg. Price1,206.24
  • Market Lot450.00
  • Contracts Traded62.00
  • Bid Qty450.00
  • Offer Qty450.00
  • Open Interest45.90 K
  • Open Int. Chg3.15 K
  • Open Int. Chg %0.02
  • Turnover (Lakhs)336.54
  • Rollover %96.64
  • Bid Price1,199.00
  • Offer Price1,201.90
  • Rollover Cost-9.00
  • Spot Price1,188.00
Recommended For You
HomeMarketsPremiumInstant LoanBudget