Power Grid Corporation Of India Futures F&O

Sector: Electric Utilities
332.20 INR -8.80 (-2.58%)

As on: Fri 19 Jul, 2024 | 15:29:59

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 342.15
  • Open Price337.60
  • High Price342.60
  • Low Price332.00
  • Avg. Price336.02
  • Market Lot3.60 K
  • Contracts Traded6.55 K
  • Bid Qty3.60 K
  • Offer Qty3.60 K
  • Open Interest60.93 M
  • Open Int. Chg-3.86 M
  • Open Int. Chg %-5.92
  • Turnover (Lakhs)79.27 K
  • Rollover %17.06
  • Bid Price332.15
  • Offer Price332.45
  • Rollover Cost-0.30
  • Spot Price332.20

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 341.65
  • Open Price338.60
  • High Price342.05
  • Low Price331.45
  • Avg. Price335.73
  • Market Lot3.60 K
  • Contracts Traded2.99 K
  • Bid Qty3.60 K
  • Offer Qty3.60 K
  • Open Interest12.31 M
  • Open Int. Chg5.41 M
  • Open Int. Chg %8.30
  • Turnover (Lakhs)36.13 K
  • Rollover %50.45
  • Bid Price331.40
  • Offer Price332.10
  • Rollover Cost0.00
  • Spot Price332.20

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 343.50
  • Open Price338.60
  • High Price340.70
  • Low Price332.30
  • Avg. Price337.72
  • Market Lot3.60 K
  • Contracts Traded21.00
  • Bid Qty10.80 K
  • Offer Qty7.20 K
  • Open Interest2.27 L
  • Open Int. Chg39.60 K
  • Open Int. Chg %0.06
  • Turnover (Lakhs)255.31
  • Rollover %98.22
  • Bid Price333.40
  • Offer Price334.45
  • Rollover Cost-1.85
  • Spot Price332.20
Recommended For You
HomeMarketsPremiumInstant LoanBudget