NTPC Futures F&O

Sector: Electric Utilities
364.50 INR -13.25 (-3.51%)

As on: Fri 19 Jul, 2024 | 15:48:11

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 378.80
  • Open Price378.70
  • High Price378.70
  • Low Price363.15
  • Avg. Price370.99
  • Market Lot1.50 K
  • Contracts Traded19.08 K
  • Bid Qty6.00 K
  • Offer Qty3.00 K
  • Open Interest89.15 M
  • Open Int. Chg-9.26 M
  • Open Int. Chg %-9.75
  • Turnover (Lakhs)1.06 L
  • Rollover %20.96
  • Bid Price364.25
  • Offer Price364.50
  • Rollover Cost-0.40
  • Spot Price364.65

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 378.25
  • Open Price378.05
  • High Price378.05
  • Low Price362.65
  • Avg. Price370.96
  • Market Lot1.50 K
  • Contracts Traded11.13 K
  • Bid Qty1.50 K
  • Offer Qty4.50 K
  • Open Interest23.07 M
  • Open Int. Chg12.18 M
  • Open Int. Chg %12.83
  • Turnover (Lakhs)61.92 K
  • Rollover %50.61
  • Bid Price363.50
  • Offer Price364.00
  • Rollover Cost0.00
  • Spot Price364.65

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 380.85
  • Open Price377.00
  • High Price380.25
  • Low Price365.20
  • Avg. Price371.92
  • Market Lot1.50 K
  • Contracts Traded156.00
  • Bid Qty3.00 K
  • Offer Qty1.50 K
  • Open Interest5.76 L
  • Open Int. Chg1.05 L
  • Open Int. Chg %0.11
  • Turnover (Lakhs)870.29
  • Rollover %97.62
  • Bid Price365.90
  • Offer Price366.75
  • Rollover Cost-2.55
  • Spot Price364.65
Recommended For You
HomeMarketsPremiumInstant LoanBudget