Maruti Suzuki India Futures F&O

Sector: Auto & Truck Manufacturers
12,630.00 INR -11.65 (-0.09%)

As on: Tue 23 Jul, 2024 | 15:29:58

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 12,625.35
  • Open Price12,670.95
  • High Price12,710.00
  • Low Price12,339.20
  • Avg. Price12,591.36
  • Market Lot50.00
  • Contracts Traded32.04 K
  • Bid Qty50.00
  • Offer Qty100.00
  • Open Interest2.22 M
  • Open Int. Chg-1.05 L
  • Open Int. Chg %-3.02
  • Turnover (Lakhs)2.02 L
  • Rollover %48.01
  • Bid Price12,594.55
  • Offer Price12,599.95
  • Rollover Cost-39.90
  • Spot Price12,629.05

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 12,586.50
  • Open Price12,621.75
  • High Price12,674.45
  • Low Price12,307.55
  • Avg. Price12,559.08
  • Market Lot50.00
  • Contracts Traded25.32 K
  • Bid Qty50.00
  • Offer Qty100.00
  • Open Interest2.04 M
  • Open Int. Chg8.43 L
  • Open Int. Chg %24.29
  • Turnover (Lakhs)1.59 L
  • Rollover %50.12
  • Bid Price12,561.00
  • Offer Price12,564.90
  • Rollover Cost0.00
  • Spot Price12,629.05

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 12,678.75
  • Open Price12,725.35
  • High Price12,757.90
  • Low Price12,400.00
  • Avg. Price12,646.44
  • Market Lot50.00
  • Contracts Traded109.00
  • Bid Qty50.00
  • Offer Qty50.00
  • Open Interest10.15 K
  • Open Int. Chg850.00
  • Open Int. Chg %0.02
  • Turnover (Lakhs)689.23
  • Rollover %99.50
  • Bid Price12,646.65
  • Offer Price12,659.60
  • Rollover Cost-104.50
  • Spot Price12,629.05
Recommended For You
HomeMarketsPremiumInstant LoanBudget