Mahindra & Mahindra Futures F&O

Sector: Constr. & Agric. Machinery
2,750.55 INR -69.40 (-2.46%)

As on: Fri 19 Jul, 2024 | 15:53:54

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 2,819.95
  • Open Price2,810.70
  • High Price2,822.00
  • Low Price2,749.25
  • Avg. Price2,779.70
  • Market Lot350.00
  • Contracts Traded9.33 K
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest12.83 M
  • Open Int. Chg-4.88 L
  • Open Int. Chg %-3.48
  • Turnover (Lakhs)90.77 K
  • Rollover %14.59
  • Bid Price2,752.95
  • Offer Price2,756.70
  • Rollover Cost21.09
  • Spot Price2,749.30

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 2,837.85
  • Open Price2,837.35
  • High Price2,840.00
  • Low Price2,768.00
  • Avg. Price2,793.63
  • Market Lot350.00
  • Contracts Traded3.55 K
  • Bid Qty2.45 K
  • Offer Qty350.00
  • Open Interest2.11 M
  • Open Int. Chg4.47 L
  • Open Int. Chg %3.19
  • Turnover (Lakhs)34.69 K
  • Rollover %50.99
  • Bid Price2,772.00
  • Offer Price2,774.00
  • Rollover Cost0.00
  • Spot Price2,749.30

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 2,855.40
  • Open Price2,850.00
  • High Price2,854.00
  • Low Price2,785.15
  • Avg. Price2,822.32
  • Market Lot350.00
  • Contracts Traded112.00
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest85.40 K
  • Open Int. Chg-1.05 K
  • Open Int. Chg %0.00
  • Turnover (Lakhs)1.11 K
  • Rollover %96.25
  • Bid Price2,790.00
  • Offer Price2,792.70
  • Rollover Cost-12.75
  • Spot Price2,749.30
Recommended For You
HomeMarketsPremiumInstant LoanBudget