Larsen & Toubro Futures F&O

Sector: Construction Services
3,618.55 INR -35.20 (-0.96%)

As on: Fri 19 Jul, 2024 | 15:40:36

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 3,662.50
  • Open Price3,665.00
  • High Price3,665.00
  • Low Price3,609.05
  • Avg. Price3,632.44
  • Market Lot150.00
  • Contracts Traded24.88 K
  • Bid Qty150.00
  • Offer Qty150.00
  • Open Interest13.98 M
  • Open Int. Chg-1.76 M
  • Open Int. Chg %-10.50
  • Turnover (Lakhs)1.36 L
  • Rollover %13.88
  • Bid Price3,616.40
  • Offer Price3,619.80
  • Rollover Cost25.84
  • Spot Price3,618.50

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 3,687.50
  • Open Price3,679.20
  • High Price3,687.50
  • Low Price3,634.45
  • Avg. Price3,655.71
  • Market Lot150.00
  • Contracts Traded11.17 K
  • Bid Qty450.00
  • Offer Qty2.70 K
  • Open Interest2.19 M
  • Open Int. Chg1.26 M
  • Open Int. Chg %7.53
  • Turnover (Lakhs)61.26 K
  • Rollover %50.76
  • Bid Price3,642.00
  • Offer Price3,643.00
  • Rollover Cost0.00
  • Spot Price3,618.50

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 3,712.00
  • Open Price3,695.00
  • High Price3,713.90
  • Low Price3,663.00
  • Avg. Price3,686.28
  • Market Lot150.00
  • Contracts Traded155.00
  • Bid Qty150.00
  • Offer Qty150.00
  • Open Interest67.80 K
  • Open Int. Chg12.15 K
  • Open Int. Chg %0.07
  • Turnover (Lakhs)857.06
  • Rollover %97.08
  • Bid Price3,668.00
  • Offer Price3,670.50
  • Rollover Cost-29.50
  • Spot Price3,618.50
Recommended For You
HomeMarketsPremiumInstant LoanBudget