Kotak Mahindra Bank Futures F&O

Sector: Regional Banks
1,767.80 INR 21.70 (1.24%)

As on: Thu 25 Jul, 2024 | 13:35:25

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 1,744.30
  • Open Price1,738.00
  • High Price1,767.40
  • Low Price1,737.30
  • Avg. Price1,757.06
  • Market Lot400.00
  • Contracts Traded19.76 K
  • Bid Qty1.60 K
  • Offer Qty800.00
  • Open Interest7.62 M
  • Open Int. Chg5.56 L
  • Open Int. Chg %1.43
  • Turnover (Lakhs)1.39 L
  • Rollover %82.55
  • Bid Price1,764.65
  • Offer Price1,764.95
  • Rollover Cost11.79
  • Spot Price1,767.95

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 1,756.10
  • Open Price1,741.20
  • High Price1,779.00
  • Low Price1,740.00
  • Avg. Price1,768.55
  • Market Lot400.00
  • Contracts Traded36.10 K
  • Bid Qty800.00
  • Offer Qty800.00
  • Open Interest35.69 M
  • Open Int. Chg5.14 M
  • Open Int. Chg %13.24
  • Turnover (Lakhs)2.55 L
  • Rollover %50.24
  • Bid Price1,776.40
  • Offer Price1,776.60
  • Rollover Cost0.00
  • Spot Price1,767.95

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 1,769.30
  • Open Price1,763.10
  • High Price1,791.65
  • Low Price1,763.10
  • Avg. Price1,780.24
  • Market Lot400.00
  • Contracts Traded316.00
  • Bid Qty800.00
  • Offer Qty400.00
  • Open Interest3.55 L
  • Open Int. Chg12.40 K
  • Open Int. Chg %0.03
  • Turnover (Lakhs)2.25 K
  • Rollover %99.02
  • Bid Price1,788.25
  • Offer Price1,789.45
  • Rollover Cost-11.70
  • Spot Price1,768.60
Recommended For You
HomeMarketsPremiumInstant LoanBudget