Infosys Futures F&O

Sector: Software & Programming

1,816.30 INR -13.90 (-0.76%)

As on: Thu 25 Jul, 2024 | 11:40:40

Options

Futures

FUTURES EXPIRY: 25 Jul 2024

Prev. Close 1,830.15
Open Price1,820.00
High Price1,826.40
Low Price1,805.50
Avg. Price1,818.47
Market Lot400.00
Contracts Traded8.81 K
Bid Qty400.00
Offer Qty400.00
Open Interest10.93 M
Open Int. Chg6.94 L
Open Int. Chg %1.25
Turnover (Lakhs)64.05 K
Rollover %80.12
Bid Price1,812.05
Offer Price1,812.70
Rollover Cost12.95
Spot Price1,816.00

FUTURES EXPIRY: 29 Aug 2024

Prev. Close 1,844.20
Open Price1,831.30
High Price1,838.85
Low Price1,818.75
Avg. Price1,831.29
Market Lot400.00
Contracts Traded13.81 K
Bid Qty400.00
Offer Qty400.00
Open Interest43.73 M
Open Int. Chg1.48 M
Open Int. Chg %2.67
Turnover (Lakhs)1.01 L
Rollover %50.18
Bid Price1,825.10
Offer Price1,825.50
Rollover Cost0.00
Spot Price1,816.00

FUTURES EXPIRY: 26 Sep 2024

Prev. Close 1,856.60
Open Price1,843.00
High Price1,850.00
Low Price1,835.00
Avg. Price1,841.67
Market Lot400.00
Contracts Traded218.00
Bid Qty400.00
Offer Qty400.00
Open Interest3.17 L
Open Int. Chg15.20 K
Open Int. Chg %0.02
Turnover (Lakhs)1.61 K
Rollover %99.28
Bid Price1,836.15
Offer Price1,837.15
Rollover Cost-10.60
Spot Price1,816.00

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Infosys News

Mint Primer | IT services: When will the tide turn?

2 min read .25 Jul 2024

Infosys News

HCL Tech’s C Vijayakumar is the highest-paid Indian IT CEO. Check his salary package here

1 min read .24 Jul 2024

Infosys News

Home Markets Premium Instant Loan Budget