IDFC First Bank Futures F&O

Sector: Regional Banks
76.01 INR -1.74 (-2.24%)

As on: Fri 19 Jul, 2024 | 15:49:12

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 77.75
  • Open Price77.70
  • High Price77.70
  • Low Price75.82
  • Avg. Price76.47
  • Market Lot7.50 K
  • Contracts Traded12.63 K
  • Bid Qty7.50 K
  • Offer Qty1.05 L
  • Open Interest377.60 M
  • Open Int. Chg-10.11 M
  • Open Int. Chg %-2.58
  • Turnover (Lakhs)72.42 K
  • Rollover %20.91
  • Bid Price75.90
  • Offer Price76.00
  • Rollover Cost0.28
  • Spot Price76.02

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 78.02
  • Open Price78.00
  • High Price78.00
  • Low Price76.15
  • Avg. Price76.75
  • Market Lot7.50 K
  • Contracts Traded5.83 K
  • Bid Qty7.50 K
  • Offer Qty7.50 K
  • Open Interest88.14 M
  • Open Int. Chg20.30 M
  • Open Int. Chg %5.19
  • Turnover (Lakhs)33.58 K
  • Rollover %53.11
  • Bid Price76.17
  • Offer Price76.32
  • Rollover Cost0.00
  • Spot Price76.02

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 78.23
  • Open Price78.06
  • High Price78.06
  • Low Price76.44
  • Avg. Price76.98
  • Market Lot7.50 K
  • Contracts Traded570.00
  • Bid Qty15.00 K
  • Offer Qty7.50 K
  • Open Interest11.71 M
  • Open Int. Chg2.44 M
  • Open Int. Chg %0.62
  • Turnover (Lakhs)3.29 K
  • Rollover %89.49
  • Bid Price76.45
  • Offer Price76.50
  • Rollover Cost-0.21
  • Spot Price76.02
Recommended For You
HomeMarketsPremiumInstant LoanBudget