Britannia Industries Futures F&O

Sector: Food Processing
5,877.60 INR 12.95 (0.22%)

As on: Fri 19 Jul, 2024 | 15:29:45

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 5,890.95
  • Open Price5,897.55
  • High Price5,973.90
  • Low Price5,852.05
  • Avg. Price5,909.63
  • Market Lot200.00
  • Contracts Traded3.72 K
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest2.32 M
  • Open Int. Chg-1.32 L
  • Open Int. Chg %-5.26
  • Turnover (Lakhs)43.99 K
  • Rollover %10.23
  • Bid Price5,871.90
  • Offer Price5,881.25
  • Rollover Cost-41.75
  • Spot Price5,877.95

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 5,852.80
  • Open Price5,866.10
  • High Price5,935.00
  • Low Price5,820.55
  • Avg. Price5,869.22
  • Market Lot200.00
  • Contracts Traded1.11 K
  • Bid Qty400.00
  • Offer Qty200.00
  • Open Interest2.51 L
  • Open Int. Chg1.15 L
  • Open Int. Chg %4.58
  • Turnover (Lakhs)13.08 K
  • Rollover %51.35
  • Bid Price5,836.35
  • Offer Price5,851.15
  • Rollover Cost0.00
  • Spot Price5,877.95

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 5,953.50
  • Open Price5,885.00
  • High Price5,955.00
  • Low Price5,870.00
  • Avg. Price5,908.11
  • Market Lot200.00
  • Contracts Traded53.00
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest14.00 K
  • Open Int. Chg4.40 K
  • Open Int. Chg %0.17
  • Turnover (Lakhs)626.25
  • Rollover %94.97
  • Bid Price5,870.00
  • Offer Price5,885.50
  • Rollover Cost-49.64
  • Spot Price5,877.95
Recommended For You
HomeMarketsPremiumInstant LoanBudget