Bajaj Finserv Futures F&O

Sector: Insurance (Life)
1,639.70 INR -11.70 (-0.71%)

As on: Fri 19 Jul, 2024 | 15:59:09

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 1,651.45
  • Open Price1,656.75
  • High Price1,658.75
  • Low Price1,635.95
  • Avg. Price1,645.61
  • Market Lot500.00
  • Contracts Traded7.09 K
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest11.88 M
  • Open Int. Chg-7.98 L
  • Open Int. Chg %-6.03
  • Turnover (Lakhs)58.32 K
  • Rollover %8.07
  • Bid Price1,638.45
  • Offer Price1,639.95
  • Rollover Cost10.59
  • Spot Price1,640.25

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 1,662.80
  • Open Price1,665.00
  • High Price1,669.65
  • Low Price1,647.45
  • Avg. Price1,657.29
  • Market Lot500.00
  • Contracts Traded1.47 K
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest9.84 L
  • Open Int. Chg2.13 L
  • Open Int. Chg %1.61
  • Turnover (Lakhs)12.15 K
  • Rollover %51.48
  • Bid Price1,649.45
  • Offer Price1,651.75
  • Rollover Cost0.00
  • Spot Price1,640.25

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 1,672.85
  • Open Price1,670.00
  • High Price1,679.00
  • Low Price1,662.00
  • Avg. Price1,667.92
  • Market Lot500.00
  • Contracts Traded63.00
  • Bid Qty1.00 K
  • Offer Qty500.00
  • Open Interest60.00 K
  • Open Int. Chg5.00 K
  • Open Int. Chg %0.03
  • Turnover (Lakhs)525.39
  • Rollover %94.56
  • Bid Price1,660.05
  • Offer Price1,661.95
  • Rollover Cost-13.04
  • Spot Price1,640.25
Recommended For You
HomeMarketsPremiumInstant LoanBudget