Asian Paints Futures F&O

Sector: Chemical Manufacturing

2,945.95 INR 15.50 (0.53%)

As on: Fri 19 Jul, 2024 | 15:56:14

Options

Futures

FUTURES EXPIRY: 25 Jul 2024

Prev. Close 2,936.10
Open Price2,931.00
High Price2,984.95
Low Price2,924.20
Avg. Price2,956.99
Market Lot200.00
Contracts Traded20.22 K
Bid Qty200.00
Offer Qty200.00
Open Interest13.42 M
Open Int. Chg-5.33 L
Open Int. Chg %-3.63
Turnover (Lakhs)1.20 L
Rollover %18.18
Bid Price2,950.40
Offer Price2,951.80
Rollover Cost13.84
Spot Price2,946.05

FUTURES EXPIRY: 29 Aug 2024

Prev. Close 2,950.75
Open Price2,949.60
High Price2,998.40
Low Price2,938.00
Avg. Price2,971.58
Market Lot200.00
Contracts Traded6.85 K
Bid Qty200.00
Offer Qty200.00
Open Interest2.85 M
Open Int. Chg3.53 L
Open Int. Chg %2.40
Turnover (Lakhs)40.69 K
Rollover %51.11
Bid Price2,963.15
Offer Price2,964.50
Rollover Cost0.00
Spot Price2,946.05

FUTURES EXPIRY: 26 Sep 2024

Prev. Close 2,967.65
Open Price2,965.00
High Price3,012.00
Low Price2,957.00
Avg. Price2,988.11
Market Lot200.00
Contracts Traded288.00
Bid Qty200.00
Offer Qty600.00
Open Interest1.30 L
Open Int. Chg-2.80 K
Open Int. Chg %-0.01
Turnover (Lakhs)1.72 K
Rollover %95.83
Bid Price2,978.65
Offer Price2,980.00
Rollover Cost-15.75
Spot Price2,946.05

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Asian Paints News

Buy or sell: Sumeet Bagadia recommends these three stocks to buy on Monday — July 22

4 min read .21 Jul 2024

Asian Paints News

Poor demand, high inflation and competition threat take the gloss off Asian Paints

3 min read .19 Jul 2024

Asian Paints News

Home Markets Premium Instant Loan Budget