Adani Ports & Special Economic Zone Futures F&O

Sector: Misc. Transportation
1,508.25 INR 41.45 (2.83%)

As on: Tue 23 Jul, 2024 | 15:49:45

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 1,464.70
  • Open Price1,467.95
  • High Price1,518.55
  • Low Price1,417.15
  • Avg. Price1,484.67
  • Market Lot400.00
  • Contracts Traded31.22 K
  • Bid Qty400.00
  • Offer Qty1.60 K
  • Open Interest18.50 M
  • Open Int. Chg3.32 L
  • Open Int. Chg %1.23
  • Turnover (Lakhs)1.85 L
  • Rollover %45.69
  • Bid Price1,507.60
  • Offer Price1,508.00
  • Rollover Cost10.54
  • Spot Price1,507.35

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 1,475.10
  • Open Price1,476.95
  • High Price1,528.20
  • Low Price1,427.50
  • Avg. Price1,493.84
  • Market Lot400.00
  • Contracts Traded29.07 K
  • Bid Qty800.00
  • Offer Qty800.00
  • Open Interest15.43 M
  • Open Int. Chg5.98 M
  • Open Int. Chg %22.27
  • Turnover (Lakhs)1.74 L
  • Rollover %50.21
  • Bid Price1,518.10
  • Offer Price1,518.55
  • Rollover Cost0.00
  • Spot Price1,507.35

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 1,486.20
  • Open Price1,491.65
  • High Price1,538.60
  • Low Price1,442.20
  • Avg. Price1,506.42
  • Market Lot400.00
  • Contracts Traded345.00
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest1.36 L
  • Open Int. Chg9.60 K
  • Open Int. Chg %0.03
  • Turnover (Lakhs)2.08 K
  • Rollover %99.13
  • Bid Price1,528.20
  • Offer Price1,529.70
  • Rollover Cost-9.70
  • Spot Price1,507.35
Recommended For You
HomeMarketsPremiumInstant LoanBudget