FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: July 19 at 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,204.89 - Open
8,150.09 - Volume
0 - Day's Range
8,135.08 - 8,184.26 - 52 Week Range
7,215.80 - 8,474.40 - Avg. Volume
921,987,407
People Also Watch
^N225 Nikkei 225
40,063.79
-0.16%
^HSI HANG SENG INDEX
17,417.68
-2.03%
^GSPC S&P 500
5,505.00
-0.71%
^DJI Dow Jones Industrial Average
40,287.53
-0.93%
^IXIC NASDAQ Composite
17,726.94
-0.81%
^TYX Treasury Yield 30 Years
4.4500
+1.00%
^GDAXI DAX PERFORMANCE-INDEX
18,171.93
-1.00%
0001.HK CK Hutchison Holdings Limited
40.900
+0.12%
1186.HK China Railway Construction Corporation Limited
5.050
-0.59%
^OEX S&P 100 INDEX
2,661.46
-0.77%
^FCHI CAC 40
7,534.52
-0.69%
^STI STI Index
3,447.56
-0.68%
000001.SS SSE Composite Index
2,982.31
+0.17%
AAPL Apple Inc.
224.31
+0.06%
^TWII TSEC weighted index
22,869.26
-2.26%
GOOG Alphabet Inc.
179.39
+0.09%
Recent News: ^FTSE
View More
Trending Indices
^GSPC S&P 500
5,505.00
-0.71%
^DJI Dow Jones Industrial Average
40,287.53
-0.93%
^IXIC NASDAQ Composite
17,726.94
-0.81%
^NYA NYSE COMPOSITE (DJ)
18,406.05
-0.58%
^XAX NYSE AMEX COMPOSITE INDEX
4,984.99
-0.49%
^BUK100P Cboe UK 100
812.70
-0.80%
^RUT Russell 2000
2,184.35
-0.63%
^VIX CBOE Volatility Index
16.52
+3.70%
^GDAXI DAX PERFORMANCE-INDEX
18,171.93
-1.00%
^FCHI CAC 40
7,534.52
-0.69%
^STOXX50E ESTX 50 PR.EUR
4,827.24
-0.88%
^N100 Euronext 100 Index
1,481.59
-0.76%
^BFX BEL 20
3,983.85
-0.49%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,063.79
-0.16%
^HSI HANG SENG INDEX
17,417.68
-2.03%
000001.SS SSE Composite Index
2,982.31
+0.17%
399001.SZ Shenzhen Index
8,903.23
+0.27%
^STI STI Index
3,447.56
-0.68%
^AXJO S&P/ASX 200
7,971.60
-0.81%
^AORD ALL ORDINARIES
8,209.20
-0.77%
^BSESN S&P BSE SENSEX
80,604.65
-0.91%
^JKSE IDX COMPOSITE
7,294.50
-0.36%
^KLSE FTSE Bursa Malaysia KLCI
1,636.55
+0.17%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,325.60
-0.03%
^KS11 KOSPI Composite Index
2,795.46
-1.02%
^TWII TSEC weighted index
22,869.26
-2.26%
^GSPTSE S&P/TSX Composite index
22,690.39
-0.16%
^BVSP IBOVESPA
127,616.46
-0.03%
^MXX IPC MEXICO
53,678.52
+1.20%
^IPSA S&P IPSA
6,558.68
-0.27%
^MERV MERVAL
1,569,018.80
+2.63%
^TA125.TA TA-125
2,022.14
-1.13%
^CASE30 EGX 30 Price Return Index
28,823.60
+1.70%
^JN0U.JO Top 40 USD Net TRI Index
4,287.59
-1.35%