Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":426.79,"priceChange":8.39,"priceDayHigh":427.7,"priceDayLow":417.31,"timeLastTraded":"2024-07-26T16:11:54.988Z","priceDayOpen":418.14,"pricePreviousClose":418.4,"datePreviousClose":"2024-07-25T00:00:00Z","priceAsk":426.83,"askSize":5.0,"priceBid":426.79,"bidSize":151.0,"accumulatedVolume":8733805.0,"averageVolume":18160450.0,"peRatio":38.5432,"priceChangePercent":2.0053,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":426.79,"priceChangePreMarket":8.39,"priceChangePreMarketPercent":2.0053,"yieldPercent":0.6744,"priceChange1Week":-10.32,"priceChange1Month":-25.37,"priceChange3Month":20.47,"priceChange6Month":22.86,"priceChangeYTD":50.75,"priceChange1Year":89.02,"return1Week":-2.361,"return1Month":-5.6108,"return3Month":5.0379,"return6Month":5.6594,"returnYTD":13.4959,"return1Year":26.3552,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-24T13:30:01.1709904Z","postMarketTradeTime":"2024-07-23T23:59:59.8953116Z","marketCap":3172033877740.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-26T16:11:55.0036927Z","currency":"USD","_p":"a1xzim","id":"ff31938b-9336-45bc-90e3-a09da3b1effe","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":418,"T":"2024-07-26 09:30:00"},{"P":417.74,"T":"2024-07-26 09:31:00"},{"P":419.23,"T":"2024-07-26 09:32:00"},{"P":420.47,"T":"2024-07-26 09:33:00"},{"P":420.49,"T":"2024-07-26 09:34:00"},{"P":419.94,"T":"2024-07-26 09:35:00"},{"P":418.965,"T":"2024-07-26 09:36:00"},{"P":419.99,"T":"2024-07-26 09:37:00"},{"P":419.9,"T":"2024-07-26 09:38:00"},{"P":419.49,"T":"2024-07-26 09:39:00"},{"P":419.185,"T":"2024-07-26 09:40:00"},{"P":419.82,"T":"2024-07-26 09:41:00"},{"P":419.57,"T":"2024-07-26 09:42:00"},{"P":420.3112,"T":"2024-07-26 09:43:00"},{"P":420.7472,"T":"2024-07-26 09:44:00"},{"P":421.77,"T":"2024-07-26 09:45:00"},{"P":420.54,"T":"2024-07-26 09:46:00"},{"P":420.24,"T":"2024-07-26 09:47:00"},{"P":419.94,"T":"2024-07-26 09:48:00"},{"P":419.49,"T":"2024-07-26 09:49:00"},{"P":419.655,"T":"2024-07-26 09:50:00"},{"P":419.655,"T":"2024-07-26 09:51:00"},{"P":419.7508,"T":"2024-07-26 09:52:00"},{"P":418.855,"T":"2024-07-26 09:53:00"},{"P":418.26,"T":"2024-07-26 09:54:00"},{"P":419.1,"T":"2024-07-26 09:55:00"},{"P":418.905,"T":"2024-07-26 09:56:00"},{"P":419.54,"T":"2024-07-26 09:57:00"},{"P":419.7642,"T":"2024-07-26 09:58:00"},{"P":420.225,"T":"2024-07-26 09:59:00"},{"P":421.025,"T":"2024-07-26 10:00:00"},{"P":420.78,"T":"2024-07-26 10:01:00"},{"P":420.83,"T":"2024-07-26 10:02:00"},{"P":421.06,"T":"2024-07-26 10:03:00"},{"P":420.34,"T":"2024-07-26 10:04:00"},{"P":420.28,"T":"2024-07-26 10:05:00"},{"P":420.13,"T":"2024-07-26 10:06:00"},{"P":420.4464,"T":"2024-07-26 10:07:00"},{"P":419.69,"T":"2024-07-26 10:08:00"},{"P":419.9,"T":"2024-07-26 10:09:00"},{"P":420.55,"T":"2024-07-26 10:10:00"},{"P":421.095,"T":"2024-07-26 10:11:00"},{"P":421.71,"T":"2024-07-26 10:12:00"},{"P":421.44,"T":"2024-07-26 10:13:00"},{"P":420.99,"T":"2024-07-26 10:14:00"},{"P":421.14,"T":"2024-07-26 10:15:00"},{"P":421.255,"T":"2024-07-26 10:16:00"},{"P":421.05,"T":"2024-07-26 10:17:00"},{"P":420.72,"T":"2024-07-26 10:18:00"},{"P":421.2154,"T":"2024-07-26 10:19:00"},{"P":422.025,"T":"2024-07-26 10:20:00"},{"P":421.132,"T":"2024-07-26 10:21:00"},{"P":421.605,"T":"2024-07-26 10:22:00"},{"P":422.36,"T":"2024-07-26 10:23:00"},{"P":422.4,"T":"2024-07-26 10:24:00"},{"P":422.5,"T":"2024-07-26 10:25:00"},{"P":423.38,"T":"2024-07-26 10:26:00"},{"P":423.35,"T":"2024-07-26 10:27:00"},{"P":424.15,"T":"2024-07-26 10:28:00"},{"P":423.14,"T":"2024-07-26 10:29:00"},{"P":422.245,"T":"2024-07-26 10:30:00"},{"P":422.06,"T":"2024-07-26 10:31:00"},{"P":421.15,"T":"2024-07-26 10:32:00"},{"P":421.43,"T":"2024-07-26 10:33:00"},{"P":421.18,"T":"2024-07-26 10:34:00"},{"P":421.695,"T":"2024-07-26 10:35:00"},{"P":421.5,"T":"2024-07-26 10:36:00"},{"P":421.545,"T":"2024-07-26 10:37:00"},{"P":421.23,"T":"2024-07-26 10:38:00"},{"P":420.8788,"T":"2024-07-26 10:39:00"},{"P":421.07,"T":"2024-07-26 10:40:00"},{"P":421.19,"T":"2024-07-26 10:41:00"},{"P":421.56,"T":"2024-07-26 10:42:00"},{"P":421.695,"T":"2024-07-26 10:43:00"},{"P":420.88,"T":"2024-07-26 10:44:00"},{"P":420.8701,"T":"2024-07-26 10:45:00"},{"P":420.3995,"T":"2024-07-26 10:46:00"},{"P":420.75,"T":"2024-07-26 10:47:00"},{"P":420.66,"T":"2024-07-26 10:48:00"},{"P":420.92,"T":"2024-07-26 10:49:00"},{"P":421.17,"T":"2024-07-26 10:50:00"},{"P":421.21,"T":"2024-07-26 10:51:00"},{"P":420.93,"T":"2024-07-26 10:52:00"},{"P":421.15,"T":"2024-07-26 10:53:00"},{"P":421.105,"T":"2024-07-26 10:54:00"},{"P":421.16,"T":"2024-07-26 10:55:00"},{"P":421.285,"T":"2024-07-26 10:56:00"},{"P":421.9574,"T":"2024-07-26 10:57:00"},{"P":422.601,"T":"2024-07-26 10:58:00"},{"P":422.465,"T":"2024-07-26 10:59:00"},{"P":423,"T":"2024-07-26 11:00:00"},{"P":423.175,"T":"2024-07-26 11:01:00"},{"P":423.34,"T":"2024-07-26 11:02:00"},{"P":423.49,"T":"2024-07-26 11:03:00"},{"P":423.64,"T":"2024-07-26 11:04:00"},{"P":423.77,"T":"2024-07-26 11:05:00"},{"P":423.6252,"T":"2024-07-26 11:06:00"},{"P":423.57,"T":"2024-07-26 11:07:00"},{"P":424.045,"T":"2024-07-26 11:08:00"},{"P":423.965,"T":"2024-07-26 11:09:00"},{"P":423.595,"T":"2024-07-26 11:10:00"},{"P":423.965,"T":"2024-07-26 11:11:00"},{"P":423.52,"T":"2024-07-26 11:12:00"},{"P":423.94,"T":"2024-07-26 11:13:00"},{"P":423.84,"T":"2024-07-26 11:14:00"},{"P":423.3648,"T":"2024-07-26 11:15:00"},{"P":423.22,"T":"2024-07-26 11:16:00"},{"P":423.63,"T":"2024-07-26 11:17:00"},{"P":423.745,"T":"2024-07-26 11:18:00"},{"P":423.61,"T":"2024-07-26 11:19:00"},{"P":423.4,"T":"2024-07-26 11:20:00"},{"P":423.275,"T":"2024-07-26 11:21:00"},{"P":423.73,"T":"2024-07-26 11:22:00"},{"P":423.64,"T":"2024-07-26 11:23:00"},{"P":423.55,"T":"2024-07-26 11:24:00"},{"P":423.7025,"T":"2024-07-26 11:25:00"},{"P":423.48,"T":"2024-07-26 11:26:00"},{"P":423.435,"T":"2024-07-26 11:27:00"},{"P":423.32,"T":"2024-07-26 11:28:00"},{"P":423.4838,"T":"2024-07-26 11:29:00"},{"P":423.76,"T":"2024-07-26 11:30:00"},{"P":423.93,"T":"2024-07-26 11:31:00"},{"P":423.892,"T":"2024-07-26 11:32:00"},{"P":423.79,"T":"2024-07-26 11:33:00"},{"P":423.66,"T":"2024-07-26 11:34:00"},{"P":423.3316,"T":"2024-07-26 11:35:00"},{"P":423.2085,"T":"2024-07-26 11:36:00"},{"P":423.9003,"T":"2024-07-26 11:37:00"},{"P":423.8099,"T":"2024-07-26 11:38:00"},{"P":423.92,"T":"2024-07-26 11:39:00"},{"P":424.13,"T":"2024-07-26 11:40:00"},{"P":424.16,"T":"2024-07-26 11:41:00"},{"P":424.49,"T":"2024-07-26 11:42:00"},{"P":424.83,"T":"2024-07-26 11:43:00"},{"P":424.987,"T":"2024-07-26 11:44:00"},{"P":425.095,"T":"2024-07-26 11:45:00"},{"P":425.41,"T":"2024-07-26 11:46:00"},{"P":425.48,"T":"2024-07-26 11:47:00"},{"P":425.5324,"T":"2024-07-26 11:48:00"},{"P":426.17,"T":"2024-07-26 11:49:00"},{"P":425.8999,"T":"2024-07-26 11:50:00"},{"P":425.73,"T":"2024-07-26 11:51:00"},{"P":425.85,"T":"2024-07-26 11:52:00"},{"P":425.63,"T":"2024-07-26 11:53:00"},{"P":425.81,"T":"2024-07-26 11:54:00"},{"P":425.91,"T":"2024-07-26 11:55:00"},{"P":425.94,"T":"2024-07-26 11:56:00"},{"P":425.86,"T":"2024-07-26 11:57:00"},{"P":425.975,"T":"2024-07-26 11:58:00"},{"P":425.93,"T":"2024-07-26 11:59:00"},{"P":426.125,"T":"2024-07-26 12:00:00"},{"P":426.165,"T":"2024-07-26 12:01:00"},{"P":426.37,"T":"2024-07-26 12:02:00"},{"P":426.57,"T":"2024-07-26 12:03:00"},{"P":426.75,"T":"2024-07-26 12:04:00"},{"P":426.91,"T":"2024-07-26 12:05:00"},{"P":427.1401,"T":"2024-07-26 12:06:00"},{"P":427.1289,"T":"2024-07-26 12:07:00"},{"P":427.5501,"T":"2024-07-26 12:08:00"},{"P":427.53,"T":"2024-07-26 12:09:00"}],"StartTime":"\/Date(1721986200000)\/","EndTime":"2024-07-26 12:11:01"},"PricePreviousClose":"418.4","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-26T16:11:01.9261788Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000