Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":427.2,"priceChange":8.8,"priceDayHigh":428.91,"priceDayLow":417.31,"timeLastTraded":"2024-07-26T17:40:28.356Z","priceDayOpen":418.14,"pricePreviousClose":418.4,"datePreviousClose":"2024-07-25T00:00:00Z","priceAsk":427.24,"askSize":100.0,"priceBid":427.2,"bidSize":100.0,"accumulatedVolume":12140483.0,"averageVolume":18914332.0,"peRatio":37.0269,"priceChangePercent":2.1033,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":427.22,"priceChangePreMarket":8.82,"priceChangePreMarketPercent":2.108,"yieldPercent":0.717,"priceChange1Week":-9.91,"priceChange1Month":-24.96,"priceChange3Month":20.88,"priceChange6Month":23.27,"priceChangeYTD":51.16,"priceChange1Year":89.43,"return1Week":-2.2672,"return1Month":-5.5202,"return3Month":5.1388,"return6Month":5.7609,"returnYTD":13.6049,"return1Year":26.4766,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-26T13:30:00.4247896Z","postMarketTradeTime":"2024-07-25T23:59:59.8953116Z","marketCap":3175081123200.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-26T17:40:28.5376862Z","currency":"USD","_p":"a1xzim","id":"b635d240-86a1-4677-9595-942218c09eca","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":418,"T":"2024-07-26 09:30:00"},{"P":417.74,"T":"2024-07-26 09:31:00"},{"P":419.23,"T":"2024-07-26 09:32:00"},{"P":420.47,"T":"2024-07-26 09:33:00"},{"P":420.49,"T":"2024-07-26 09:34:00"},{"P":419.7573,"T":"2024-07-26 09:35:00"},{"P":418.995,"T":"2024-07-26 09:36:00"},{"P":419.88,"T":"2024-07-26 09:37:00"},{"P":420,"T":"2024-07-26 09:38:00"},{"P":419.5799,"T":"2024-07-26 09:39:00"},{"P":419.15,"T":"2024-07-26 09:40:00"},{"P":419.82,"T":"2024-07-26 09:41:00"},{"P":419.535,"T":"2024-07-26 09:42:00"},{"P":420.3666,"T":"2024-07-26 09:43:00"},{"P":420.79,"T":"2024-07-26 09:44:00"},{"P":421.8306,"T":"2024-07-26 09:45:00"},{"P":420.54,"T":"2024-07-26 09:46:00"},{"P":420.24,"T":"2024-07-26 09:47:00"},{"P":419.94,"T":"2024-07-26 09:48:00"},{"P":419.49,"T":"2024-07-26 09:49:00"},{"P":419.73,"T":"2024-07-26 09:50:00"},{"P":419.5,"T":"2024-07-26 09:51:00"},{"P":419.7508,"T":"2024-07-26 09:52:00"},{"P":418.755,"T":"2024-07-26 09:53:00"},{"P":418.37,"T":"2024-07-26 09:54:00"},{"P":419.125,"T":"2024-07-26 09:55:00"},{"P":418.8594,"T":"2024-07-26 09:56:00"},{"P":419.54,"T":"2024-07-26 09:57:00"},{"P":419.82,"T":"2024-07-26 09:58:00"},{"P":419.995,"T":"2024-07-26 09:59:00"},{"P":421.15,"T":"2024-07-26 10:00:00"},{"P":420.78,"T":"2024-07-26 10:01:00"},{"P":420.83,"T":"2024-07-26 10:02:00"},{"P":421.1028,"T":"2024-07-26 10:03:00"},{"P":420.52,"T":"2024-07-26 10:04:00"},{"P":420.28,"T":"2024-07-26 10:05:00"},{"P":420.08,"T":"2024-07-26 10:06:00"},{"P":420.36,"T":"2024-07-26 10:07:00"},{"P":419.6201,"T":"2024-07-26 10:08:00"},{"P":419.92,"T":"2024-07-26 10:09:00"},{"P":420.51,"T":"2024-07-26 10:10:00"},{"P":421.115,"T":"2024-07-26 10:11:00"},{"P":421.75,"T":"2024-07-26 10:12:00"},{"P":421.2801,"T":"2024-07-26 10:13:00"},{"P":420.99,"T":"2024-07-26 10:14:00"},{"P":421.14,"T":"2024-07-26 10:15:00"},{"P":421.21,"T":"2024-07-26 10:16:00"},{"P":421.1299,"T":"2024-07-26 10:17:00"},{"P":420.72,"T":"2024-07-26 10:18:00"},{"P":421.2154,"T":"2024-07-26 10:19:00"},{"P":421.99,"T":"2024-07-26 10:20:00"},{"P":421.19,"T":"2024-07-26 10:21:00"},{"P":421.605,"T":"2024-07-26 10:22:00"},{"P":422.3299,"T":"2024-07-26 10:23:00"},{"P":422.39,"T":"2024-07-26 10:24:00"},{"P":422.5046,"T":"2024-07-26 10:25:00"},{"P":423.399,"T":"2024-07-26 10:26:00"},{"P":423.35,"T":"2024-07-26 10:27:00"},{"P":424.105,"T":"2024-07-26 10:28:00"},{"P":422.94,"T":"2024-07-26 10:29:00"},{"P":422.34,"T":"2024-07-26 10:30:00"},{"P":421.89,"T":"2024-07-26 10:31:00"},{"P":421.15,"T":"2024-07-26 10:32:00"},{"P":421.37,"T":"2024-07-26 10:33:00"},{"P":421.18,"T":"2024-07-26 10:34:00"},{"P":421.695,"T":"2024-07-26 10:35:00"},{"P":421.5,"T":"2024-07-26 10:36:00"},{"P":421.58,"T":"2024-07-26 10:37:00"},{"P":421.23,"T":"2024-07-26 10:38:00"},{"P":420.8788,"T":"2024-07-26 10:39:00"},{"P":421.1886,"T":"2024-07-26 10:40:00"},{"P":421.25,"T":"2024-07-26 10:41:00"},{"P":421.56,"T":"2024-07-26 10:42:00"},{"P":421.695,"T":"2024-07-26 10:43:00"},{"P":420.88,"T":"2024-07-26 10:44:00"},{"P":420.8701,"T":"2024-07-26 10:45:00"},{"P":420.4499,"T":"2024-07-26 10:46:00"},{"P":420.77,"T":"2024-07-26 10:47:00"},{"P":420.63,"T":"2024-07-26 10:48:00"},{"P":420.97,"T":"2024-07-26 10:49:00"},{"P":421.17,"T":"2024-07-26 10:50:00"},{"P":421.21,"T":"2024-07-26 10:51:00"},{"P":420.98,"T":"2024-07-26 10:52:00"},{"P":421.18,"T":"2024-07-26 10:53:00"},{"P":420.965,"T":"2024-07-26 10:54:00"},{"P":421.16,"T":"2024-07-26 10:55:00"},{"P":421.285,"T":"2024-07-26 10:56:00"},{"P":422,"T":"2024-07-26 10:57:00"},{"P":422.601,"T":"2024-07-26 10:58:00"},{"P":422.47,"T":"2024-07-26 10:59:00"},{"P":423.03,"T":"2024-07-26 11:00:00"},{"P":423.11,"T":"2024-07-26 11:01:00"},{"P":423.34,"T":"2024-07-26 11:02:00"},{"P":423.55,"T":"2024-07-26 11:03:00"},{"P":423.64,"T":"2024-07-26 11:04:00"},{"P":423.77,"T":"2024-07-26 11:05:00"},{"P":423.675,"T":"2024-07-26 11:06:00"},{"P":423.57,"T":"2024-07-26 11:07:00"},{"P":424.045,"T":"2024-07-26 11:08:00"},{"P":423.965,"T":"2024-07-26 11:09:00"},{"P":423.6116,"T":"2024-07-26 11:10:00"},{"P":423.965,"T":"2024-07-26 11:11:00"},{"P":423.52,"T":"2024-07-26 11:12:00"},{"P":423.94,"T":"2024-07-26 11:13:00"},{"P":423.84,"T":"2024-07-26 11:14:00"},{"P":423.305,"T":"2024-07-26 11:15:00"},{"P":423.22,"T":"2024-07-26 11:16:00"},{"P":423.705,"T":"2024-07-26 11:17:00"},{"P":423.745,"T":"2024-07-26 11:18:00"},{"P":423.61,"T":"2024-07-26 11:19:00"},{"P":423.425,"T":"2024-07-26 11:20:00"},{"P":423.2641,"T":"2024-07-26 11:21:00"},{"P":423.71,"T":"2024-07-26 11:22:00"},{"P":423.64,"T":"2024-07-26 11:23:00"},{"P":423.595,"T":"2024-07-26 11:24:00"},{"P":423.68,"T":"2024-07-26 11:25:00"},{"P":423.48,"T":"2024-07-26 11:26:00"},{"P":423.435,"T":"2024-07-26 11:27:00"},{"P":423.2201,"T":"2024-07-26 11:28:00"},{"P":423.44,"T":"2024-07-26 11:29:00"},{"P":423.76,"T":"2024-07-26 11:30:00"},{"P":423.93,"T":"2024-07-26 11:31:00"},{"P":423.892,"T":"2024-07-26 11:32:00"},{"P":423.79,"T":"2024-07-26 11:33:00"},{"P":423.66,"T":"2024-07-26 11:34:00"},{"P":423.3316,"T":"2024-07-26 11:35:00"},{"P":423.25,"T":"2024-07-26 11:36:00"},{"P":423.9003,"T":"2024-07-26 11:37:00"},{"P":423.78,"T":"2024-07-26 11:38:00"},{"P":423.92,"T":"2024-07-26 11:39:00"},{"P":424.11,"T":"2024-07-26 11:40:00"},{"P":424.16,"T":"2024-07-26 11:41:00"},{"P":424.49,"T":"2024-07-26 11:42:00"},{"P":424.83,"T":"2024-07-26 11:43:00"},{"P":425,"T":"2024-07-26 11:44:00"},{"P":425.095,"T":"2024-07-26 11:45:00"},{"P":425.41,"T":"2024-07-26 11:46:00"},{"P":425.48,"T":"2024-07-26 11:47:00"},{"P":425.53,"T":"2024-07-26 11:48:00"},{"P":426.17,"T":"2024-07-26 11:49:00"},{"P":425.8999,"T":"2024-07-26 11:50:00"},{"P":425.73,"T":"2024-07-26 11:51:00"},{"P":425.85,"T":"2024-07-26 11:52:00"},{"P":425.7201,"T":"2024-07-26 11:53:00"},{"P":425.81,"T":"2024-07-26 11:54:00"},{"P":425.91,"T":"2024-07-26 11:55:00"},{"P":425.94,"T":"2024-07-26 11:56:00"},{"P":425.86,"T":"2024-07-26 11:57:00"},{"P":425.975,"T":"2024-07-26 11:58:00"},{"P":425.93,"T":"2024-07-26 11:59:00"},{"P":426.13,"T":"2024-07-26 12:00:00"},{"P":426.165,"T":"2024-07-26 12:01:00"},{"P":426.4,"T":"2024-07-26 12:02:00"},{"P":426.555,"T":"2024-07-26 12:03:00"},{"P":426.7,"T":"2024-07-26 12:04:00"},{"P":426.91,"T":"2024-07-26 12:05:00"},{"P":427.21,"T":"2024-07-26 12:06:00"},{"P":427.1289,"T":"2024-07-26 12:07:00"},{"P":427.58,"T":"2024-07-26 12:08:00"},{"P":427.53,"T":"2024-07-26 12:09:00"},{"P":427.45,"T":"2024-07-26 12:10:00"},{"P":426.78,"T":"2024-07-26 12:11:00"},{"P":426.71,"T":"2024-07-26 12:12:00"},{"P":426.17,"T":"2024-07-26 12:13:00"},{"P":426.32,"T":"2024-07-26 12:14:00"},{"P":426.43,"T":"2024-07-26 12:15:00"},{"P":426.51,"T":"2024-07-26 12:16:00"},{"P":426.4,"T":"2024-07-26 12:17:00"},{"P":426.4199,"T":"2024-07-26 12:18:00"},{"P":426.245,"T":"2024-07-26 12:19:00"},{"P":426.53,"T":"2024-07-26 12:20:00"},{"P":426.66,"T":"2024-07-26 12:21:00"},{"P":426.265,"T":"2024-07-26 12:22:00"},{"P":426.4821,"T":"2024-07-26 12:23:00"},{"P":426.54,"T":"2024-07-26 12:24:00"},{"P":427.0158,"T":"2024-07-26 12:25:00"},{"P":427.15,"T":"2024-07-26 12:26:00"},{"P":426.98,"T":"2024-07-26 12:27:00"},{"P":427.41,"T":"2024-07-26 12:28:00"},{"P":427.145,"T":"2024-07-26 12:29:00"},{"P":427.47,"T":"2024-07-26 12:30:00"},{"P":427.365,"T":"2024-07-26 12:31:00"},{"P":427.54,"T":"2024-07-26 12:32:00"},{"P":427.6,"T":"2024-07-26 12:33:00"},{"P":427.41,"T":"2024-07-26 12:34:00"},{"P":427.275,"T":"2024-07-26 12:35:00"},{"P":427.295,"T":"2024-07-26 12:36:00"},{"P":427.12,"T":"2024-07-26 12:37:00"},{"P":427.1367,"T":"2024-07-26 12:38:00"},{"P":427.345,"T":"2024-07-26 12:39:00"},{"P":427.27,"T":"2024-07-26 12:40:00"},{"P":427.54,"T":"2024-07-26 12:41:00"},{"P":427.69,"T":"2024-07-26 12:42:00"},{"P":427.7686,"T":"2024-07-26 12:43:00"},{"P":427.76,"T":"2024-07-26 12:44:00"},{"P":427.625,"T":"2024-07-26 12:45:00"},{"P":427.59,"T":"2024-07-26 12:46:00"},{"P":428.1581,"T":"2024-07-26 12:47:00"},{"P":427.7201,"T":"2024-07-26 12:48:00"},{"P":427.97,"T":"2024-07-26 12:49:00"},{"P":427.935,"T":"2024-07-26 12:50:00"},{"P":428.04,"T":"2024-07-26 12:51:00"},{"P":428.12,"T":"2024-07-26 12:52:00"},{"P":428.159,"T":"2024-07-26 12:53:00"},{"P":428.02,"T":"2024-07-26 12:54:00"},{"P":427.79,"T":"2024-07-26 12:55:00"},{"P":427.84,"T":"2024-07-26 12:56:00"},{"P":427.86,"T":"2024-07-26 12:57:00"},{"P":428.07,"T":"2024-07-26 12:58:00"},{"P":428,"T":"2024-07-26 12:59:00"},{"P":428.39,"T":"2024-07-26 13:00:00"},{"P":428.1101,"T":"2024-07-26 13:01:00"},{"P":427.775,"T":"2024-07-26 13:02:00"},{"P":427.995,"T":"2024-07-26 13:03:00"},{"P":428.2,"T":"2024-07-26 13:04:00"},{"P":428.34,"T":"2024-07-26 13:05:00"},{"P":428.205,"T":"2024-07-26 13:06:00"},{"P":427.84,"T":"2024-07-26 13:07:00"},{"P":427.795,"T":"2024-07-26 13:08:00"},{"P":427.53,"T":"2024-07-26 13:09:00"},{"P":427.79,"T":"2024-07-26 13:10:00"},{"P":427.84,"T":"2024-07-26 13:11:00"},{"P":428.065,"T":"2024-07-26 13:12:00"},{"P":428.04,"T":"2024-07-26 13:13:00"},{"P":427.62,"T":"2024-07-26 13:14:00"},{"P":427.63,"T":"2024-07-26 13:15:00"},{"P":427.855,"T":"2024-07-26 13:16:00"},{"P":428.06,"T":"2024-07-26 13:17:00"},{"P":428.2,"T":"2024-07-26 13:18:00"},{"P":428.22,"T":"2024-07-26 13:19:00"},{"P":428.06,"T":"2024-07-26 13:20:00"},{"P":428.04,"T":"2024-07-26 13:21:00"},{"P":428.03,"T":"2024-07-26 13:22:00"},{"P":428.04,"T":"2024-07-26 13:23:00"},{"P":428.16,"T":"2024-07-26 13:24:00"},{"P":428.35,"T":"2024-07-26 13:25:00"},{"P":428.265,"T":"2024-07-26 13:26:00"},{"P":428.601,"T":"2024-07-26 13:27:00"},{"P":428.885,"T":"2024-07-26 13:28:00"},{"P":428.62,"T":"2024-07-26 13:29:00"},{"P":428.6,"T":"2024-07-26 13:30:00"},{"P":428.47,"T":"2024-07-26 13:31:00"},{"P":428.56,"T":"2024-07-26 13:32:00"},{"P":428.38,"T":"2024-07-26 13:33:00"},{"P":427.34,"T":"2024-07-26 13:34:00"},{"P":426.82,"T":"2024-07-26 13:35:00"},{"P":427.04,"T":"2024-07-26 13:36:00"},{"P":426.99,"T":"2024-07-26 13:37:00"},{"P":426.99,"T":"2024-07-26 13:38:00"},{"P":426.9,"T":"2024-07-26 13:39:00"}],"StartTime":"\/Date(1721986200000)\/","EndTime":"2024-07-26 13:40:22"},"PricePreviousClose":"418.4","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-26T17:40:22.8457764Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000