Event Notification
Related Information
Direct Stock Purchase and Dividend Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":467.56,"priceChange":6.79,"priceDayHigh":468.35,"priceDayLow":458.97,"timeLastTraded":"2024-07-05T23:59:56.375Z","priceDayOpen":459.61,"pricePreviousClose":460.77,"datePreviousClose":"2024-07-03T00:00:00Z","priceAsk":467.5,"askSize":6.0,"priceBid":467.45,"bidSize":2.0,"accumulatedVolume":16000290.0,"averageVolume":19035322.0,"peRatio":39.9226,"priceChangePercent":1.4736,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":467.48,"priceChangePostMarket":-0.085,"priceChangePostMarketPercent":-0.01818,"pricePreMarket":467.43,"priceChangePreMarket":6.66,"priceChangePreMarketPercent":1.4454,"priceClose":467.56,"yieldPercent":0.6511,"priceChange1Week":20.61,"priceChange1Month":43.55,"priceChange3Month":42.04,"priceChange6Month":99.81,"priceChangeYTD":91.52,"priceChange1Year":129.41,"return1Week":4.6113,"return1Month":10.271,"return3Month":9.8797,"return6Month":27.1407,"returnYTD":24.3378,"return1Year":38.27,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-05T13:30:00.3665338Z","postMarketTradeTime":"2024-07-05T23:59:56.177034Z","marketCap":3475048993360.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-06T00:14:58.8365631Z","currency":"USD","_p":"a1xzim","id":"c1f6345e-832e-4fd4-a348-f04b23676b89","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":459.9,"T":"2024-07-05 09:30:00"},{"P":461.1,"T":"2024-07-05 09:31:00"},{"P":460.62,"T":"2024-07-05 09:32:00"},{"P":461.32,"T":"2024-07-05 09:33:00"},{"P":461.73,"T":"2024-07-05 09:34:00"},{"P":461.72,"T":"2024-07-05 09:35:00"},{"P":462.575,"T":"2024-07-05 09:36:00"},{"P":462.57,"T":"2024-07-05 09:37:00"},{"P":462.675,"T":"2024-07-05 09:38:00"},{"P":462.92,"T":"2024-07-05 09:39:00"},{"P":462.32,"T":"2024-07-05 09:40:00"},{"P":462.1619,"T":"2024-07-05 09:41:00"},{"P":462.5,"T":"2024-07-05 09:42:00"},{"P":462.6952,"T":"2024-07-05 09:43:00"},{"P":463.185,"T":"2024-07-05 09:44:00"},{"P":463.105,"T":"2024-07-05 09:45:00"},{"P":463.3133,"T":"2024-07-05 09:46:00"},{"P":463.3999,"T":"2024-07-05 09:47:00"},{"P":463.51,"T":"2024-07-05 09:48:00"},{"P":463.98,"T":"2024-07-05 09:49:00"},{"P":464.32,"T":"2024-07-05 09:50:00"},{"P":464.2199,"T":"2024-07-05 09:51:00"},{"P":464.78,"T":"2024-07-05 09:52:00"},{"P":464.92,"T":"2024-07-05 09:53:00"},{"P":464.8363,"T":"2024-07-05 09:54:00"},{"P":465.27,"T":"2024-07-05 09:55:00"},{"P":465.28,"T":"2024-07-05 09:56:00"},{"P":465.35,"T":"2024-07-05 09:57:00"},{"P":465.74,"T":"2024-07-05 09:58:00"},{"P":465.91,"T":"2024-07-05 09:59:00"},{"P":466.27,"T":"2024-07-05 10:00:00"},{"P":466.61,"T":"2024-07-05 10:01:00"},{"P":466.9,"T":"2024-07-05 10:02:00"},{"P":466.325,"T":"2024-07-05 10:03:00"},{"P":466.54,"T":"2024-07-05 10:04:00"},{"P":466.4819,"T":"2024-07-05 10:05:00"},{"P":465.7,"T":"2024-07-05 10:06:00"},{"P":465.635,"T":"2024-07-05 10:07:00"},{"P":465.23,"T":"2024-07-05 10:08:00"},{"P":465.4297,"T":"2024-07-05 10:09:00"},{"P":465.29,"T":"2024-07-05 10:10:00"},{"P":464.895,"T":"2024-07-05 10:11:00"},{"P":465.01,"T":"2024-07-05 10:12:00"},{"P":465.44,"T":"2024-07-05 10:13:00"},{"P":465.65,"T":"2024-07-05 10:14:00"},{"P":465.99,"T":"2024-07-05 10:15:00"},{"P":466.11,"T":"2024-07-05 10:16:00"},{"P":466.36,"T":"2024-07-05 10:17:00"},{"P":466.7517,"T":"2024-07-05 10:18:00"},{"P":466.8305,"T":"2024-07-05 10:19:00"},{"P":466.395,"T":"2024-07-05 10:20:00"},{"P":466.225,"T":"2024-07-05 10:21:00"},{"P":465.59,"T":"2024-07-05 10:22:00"},{"P":465.44,"T":"2024-07-05 10:23:00"},{"P":465.4,"T":"2024-07-05 10:24:00"},{"P":465.86,"T":"2024-07-05 10:25:00"},{"P":465.84,"T":"2024-07-05 10:26:00"},{"P":465.98,"T":"2024-07-05 10:27:00"},{"P":465.6842,"T":"2024-07-05 10:28:00"},{"P":466,"T":"2024-07-05 10:29:00"},{"P":466.0078,"T":"2024-07-05 10:30:00"},{"P":465.71,"T":"2024-07-05 10:31:00"},{"P":465.74,"T":"2024-07-05 10:32:00"},{"P":465.9,"T":"2024-07-05 10:33:00"},{"P":465.82,"T":"2024-07-05 10:34:00"},{"P":465.5,"T":"2024-07-05 10:35:00"},{"P":465.22,"T":"2024-07-05 10:36:00"},{"P":465.38,"T":"2024-07-05 10:37:00"},{"P":465.84,"T":"2024-07-05 10:38:00"},{"P":465.87,"T":"2024-07-05 10:39:00"},{"P":465.7437,"T":"2024-07-05 10:40:00"},{"P":465.77,"T":"2024-07-05 10:41:00"},{"P":465.9615,"T":"2024-07-05 10:42:00"},{"P":465.82,"T":"2024-07-05 10:43:00"},{"P":466.0059,"T":"2024-07-05 10:44:00"},{"P":465.92,"T":"2024-07-05 10:45:00"},{"P":465.86,"T":"2024-07-05 10:46:00"},{"P":465.805,"T":"2024-07-05 10:47:00"},{"P":465.93,"T":"2024-07-05 10:48:00"},{"P":465.94,"T":"2024-07-05 10:49:00"},{"P":465.867,"T":"2024-07-05 10:50:00"},{"P":465.84,"T":"2024-07-05 10:51:00"},{"P":465.705,"T":"2024-07-05 10:52:00"},{"P":465.4857,"T":"2024-07-05 10:53:00"},{"P":465.39,"T":"2024-07-05 10:54:00"},{"P":465.055,"T":"2024-07-05 10:55:00"},{"P":464.995,"T":"2024-07-05 10:56:00"},{"P":465.134,"T":"2024-07-05 10:57:00"},{"P":464.791,"T":"2024-07-05 10:58:00"},{"P":464.7299,"T":"2024-07-05 10:59:00"},{"P":464.525,"T":"2024-07-05 11:00:00"},{"P":464.43,"T":"2024-07-05 11:01:00"},{"P":464.5642,"T":"2024-07-05 11:02:00"},{"P":464.26,"T":"2024-07-05 11:03:00"},{"P":464.58,"T":"2024-07-05 11:04:00"},{"P":465.03,"T":"2024-07-05 11:05:00"},{"P":465.5,"T":"2024-07-05 11:06:00"},{"P":465.4,"T":"2024-07-05 11:07:00"},{"P":465.695,"T":"2024-07-05 11:08:00"},{"P":465.98,"T":"2024-07-05 11:09:00"},{"P":465.96,"T":"2024-07-05 11:10:00"},{"P":465.98,"T":"2024-07-05 11:11:00"},{"P":465.795,"T":"2024-07-05 11:12:00"},{"P":465.95,"T":"2024-07-05 11:13:00"},{"P":466.14,"T":"2024-07-05 11:14:00"},{"P":465.96,"T":"2024-07-05 11:15:00"},{"P":465.85,"T":"2024-07-05 11:16:00"},{"P":466.03,"T":"2024-07-05 11:17:00"},{"P":465.98,"T":"2024-07-05 11:18:00"},{"P":465.82,"T":"2024-07-05 11:19:00"},{"P":465.89,"T":"2024-07-05 11:20:00"},{"P":465.52,"T":"2024-07-05 11:21:00"},{"P":466,"T":"2024-07-05 11:22:00"},{"P":465.75,"T":"2024-07-05 11:23:00"},{"P":465.91,"T":"2024-07-05 11:24:00"},{"P":465.7239,"T":"2024-07-05 11:25:00"},{"P":465.685,"T":"2024-07-05 11:26:00"},{"P":465.48,"T":"2024-07-05 11:27:00"},{"P":465.41,"T":"2024-07-05 11:28:00"},{"P":465.2323,"T":"2024-07-05 11:29:00"},{"P":465.54,"T":"2024-07-05 11:30:00"},{"P":465.5114,"T":"2024-07-05 11:31:00"},{"P":465.42,"T":"2024-07-05 11:32:00"},{"P":465.5399,"T":"2024-07-05 11:33:00"},{"P":465.56,"T":"2024-07-05 11:34:00"},{"P":465.685,"T":"2024-07-05 11:35:00"},{"P":465.695,"T":"2024-07-05 11:36:00"},{"P":465.695,"T":"2024-07-05 11:37:00"},{"P":465.72,"T":"2024-07-05 11:38:00"},{"P":465.57,"T":"2024-07-05 11:39:00"},{"P":465.94,"T":"2024-07-05 11:40:00"},{"P":466.15,"T":"2024-07-05 11:41:00"},{"P":465.9799,"T":"2024-07-05 11:42:00"},{"P":466.085,"T":"2024-07-05 11:43:00"},{"P":466.23,"T":"2024-07-05 11:44:00"},{"P":466.3289,"T":"2024-07-05 11:45:00"},{"P":466.2,"T":"2024-07-05 11:46:00"},{"P":466.215,"T":"2024-07-05 11:47:00"},{"P":466.46,"T":"2024-07-05 11:48:00"},{"P":466.5,"T":"2024-07-05 11:49:00"},{"P":466.59,"T":"2024-07-05 11:50:00"},{"P":466.72,"T":"2024-07-05 11:51:00"},{"P":466.54,"T":"2024-07-05 11:52:00"},{"P":466.49,"T":"2024-07-05 11:53:00"},{"P":466.67,"T":"2024-07-05 11:54:00"},{"P":466.5757,"T":"2024-07-05 11:55:00"},{"P":466.62,"T":"2024-07-05 11:56:00"},{"P":466.63,"T":"2024-07-05 11:57:00"},{"P":466.37,"T":"2024-07-05 11:58:00"},{"P":466.445,"T":"2024-07-05 11:59:00"},{"P":466.45,"T":"2024-07-05 12:00:00"},{"P":466.49,"T":"2024-07-05 12:01:00"},{"P":466.28,"T":"2024-07-05 12:02:00"},{"P":466.38,"T":"2024-07-05 12:03:00"},{"P":466.54,"T":"2024-07-05 12:04:00"},{"P":466.625,"T":"2024-07-05 12:05:00"},{"P":466.51,"T":"2024-07-05 12:06:00"},{"P":466.33,"T":"2024-07-05 12:07:00"},{"P":466.22,"T":"2024-07-05 12:08:00"},{"P":466.44,"T":"2024-07-05 12:09:00"},{"P":466.55,"T":"2024-07-05 12:10:00"},{"P":466.6454,"T":"2024-07-05 12:11:00"},{"P":466.6,"T":"2024-07-05 12:12:00"},{"P":466.645,"T":"2024-07-05 12:13:00"},{"P":466.75,"T":"2024-07-05 12:14:00"},{"P":466.645,"T":"2024-07-05 12:15:00"},{"P":466.51,"T":"2024-07-05 12:16:00"},{"P":466.39,"T":"2024-07-05 12:17:00"},{"P":466.435,"T":"2024-07-05 12:18:00"},{"P":466.5,"T":"2024-07-05 12:19:00"},{"P":466.69,"T":"2024-07-05 12:20:00"},{"P":466.72,"T":"2024-07-05 12:21:00"},{"P":466.645,"T":"2024-07-05 12:22:00"},{"P":466.66,"T":"2024-07-05 12:23:00"},{"P":466.95,"T":"2024-07-05 12:24:00"},{"P":466.545,"T":"2024-07-05 12:25:00"},{"P":466.72,"T":"2024-07-05 12:26:00"},{"P":466.89,"T":"2024-07-05 12:27:00"},{"P":466.895,"T":"2024-07-05 12:28:00"},{"P":466.95,"T":"2024-07-05 12:29:00"},{"P":466.76,"T":"2024-07-05 12:30:00"},{"P":466.705,"T":"2024-07-05 12:31:00"},{"P":466.72,"T":"2024-07-05 12:32:00"},{"P":466.8,"T":"2024-07-05 12:33:00"},{"P":466.8646,"T":"2024-07-05 12:34:00"},{"P":466.765,"T":"2024-07-05 12:35:00"},{"P":466.728,"T":"2024-07-05 12:36:00"},{"P":466.56,"T":"2024-07-05 12:37:00"},{"P":466.82,"T":"2024-07-05 12:38:00"},{"P":466.78,"T":"2024-07-05 12:39:00"},{"P":466.94,"T":"2024-07-05 12:40:00"},{"P":466.85,"T":"2024-07-05 12:41:00"},{"P":466.79,"T":"2024-07-05 12:42:00"},{"P":466.745,"T":"2024-07-05 12:43:00"},{"P":466.6,"T":"2024-07-05 12:44:00"},{"P":466.58,"T":"2024-07-05 12:45:00"},{"P":466.69,"T":"2024-07-05 12:46:00"},{"P":466.63,"T":"2024-07-05 12:47:00"},{"P":466.47,"T":"2024-07-05 12:48:00"},{"P":466.4,"T":"2024-07-05 12:49:00"},{"P":466.45,"T":"2024-07-05 12:50:00"},{"P":466.4201,"T":"2024-07-05 12:51:00"},{"P":466.69,"T":"2024-07-05 12:52:00"},{"P":466.67,"T":"2024-07-05 12:53:00"},{"P":466.675,"T":"2024-07-05 12:54:00"},{"P":466.575,"T":"2024-07-05 12:55:00"},{"P":466.49,"T":"2024-07-05 12:56:00"},{"P":466.505,"T":"2024-07-05 12:57:00"},{"P":466.46,"T":"2024-07-05 12:58:00"},{"P":466.48,"T":"2024-07-05 12:59:00"},{"P":466.42,"T":"2024-07-05 13:00:00"},{"P":466.63,"T":"2024-07-05 13:01:00"},{"P":466.59,"T":"2024-07-05 13:02:00"},{"P":466.64,"T":"2024-07-05 13:03:00"},{"P":466.67,"T":"2024-07-05 13:04:00"},{"P":466.93,"T":"2024-07-05 13:05:00"},{"P":466.76,"T":"2024-07-05 13:06:00"},{"P":466.595,"T":"2024-07-05 13:07:00"},{"P":466.81,"T":"2024-07-05 13:08:00"},{"P":466.9,"T":"2024-07-05 13:09:00"},{"P":467.01,"T":"2024-07-05 13:10:00"},{"P":466.84,"T":"2024-07-05 13:11:00"},{"P":466.94,"T":"2024-07-05 13:12:00"},{"P":466.965,"T":"2024-07-05 13:13:00"},{"P":467.0499,"T":"2024-07-05 13:14:00"},{"P":467.245,"T":"2024-07-05 13:15:00"},{"P":467.47,"T":"2024-07-05 13:16:00"},{"P":467.23,"T":"2024-07-05 13:17:00"},{"P":467.27,"T":"2024-07-05 13:18:00"},{"P":467.17,"T":"2024-07-05 13:19:00"},{"P":467.415,"T":"2024-07-05 13:20:00"},{"P":467.61,"T":"2024-07-05 13:21:00"},{"P":467.72,"T":"2024-07-05 13:22:00"},{"P":467.81,"T":"2024-07-05 13:23:00"},{"P":467.695,"T":"2024-07-05 13:24:00"},{"P":468.005,"T":"2024-07-05 13:25:00"},{"P":467.8593,"T":"2024-07-05 13:26:00"},{"P":467.96,"T":"2024-07-05 13:27:00"},{"P":467.8799,"T":"2024-07-05 13:28:00"},{"P":467.83,"T":"2024-07-05 13:29:00"},{"P":467.9399,"T":"2024-07-05 13:30:00"},{"P":467.97,"T":"2024-07-05 13:31:00"},{"P":468.21,"T":"2024-07-05 13:32:00"},{"P":468.3024,"T":"2024-07-05 13:33:00"},{"P":468.3099,"T":"2024-07-05 13:34:00"},{"P":468.34,"T":"2024-07-05 13:35:00"},{"P":468.17,"T":"2024-07-05 13:36:00"},{"P":468.17,"T":"2024-07-05 13:37:00"},{"P":467.9164,"T":"2024-07-05 13:38:00"},{"P":467.75,"T":"2024-07-05 13:39:00"},{"P":467.755,"T":"2024-07-05 13:40:00"},{"P":467.73,"T":"2024-07-05 13:41:00"},{"P":467.87,"T":"2024-07-05 13:42:00"},{"P":467.97,"T":"2024-07-05 13:43:00"},{"P":467.72,"T":"2024-07-05 13:44:00"},{"P":467.73,"T":"2024-07-05 13:45:00"},{"P":467.735,"T":"2024-07-05 13:46:00"},{"P":467.8104,"T":"2024-07-05 13:47:00"},{"P":467.815,"T":"2024-07-05 13:48:00"},{"P":467.78,"T":"2024-07-05 13:49:00"},{"P":467.78,"T":"2024-07-05 13:50:00"},{"P":467.77,"T":"2024-07-05 13:51:00"},{"P":467.61,"T":"2024-07-05 13:52:00"},{"P":467.45,"T":"2024-07-05 13:53:00"},{"P":467.58,"T":"2024-07-05 13:54:00"},{"P":467.7,"T":"2024-07-05 13:55:00"},{"P":467.46,"T":"2024-07-05 13:56:00"},{"P":467.35,"T":"2024-07-05 13:57:00"},{"P":466.97,"T":"2024-07-05 13:58:00"},{"P":467.04,"T":"2024-07-05 13:59:00"},{"P":467.18,"T":"2024-07-05 14:00:00"},{"P":467.09,"T":"2024-07-05 14:01:00"},{"P":467.105,"T":"2024-07-05 14:02:00"},{"P":467.035,"T":"2024-07-05 14:03:00"},{"P":466.9533,"T":"2024-07-05 14:04:00"},{"P":466.96,"T":"2024-07-05 14:05:00"},{"P":466.91,"T":"2024-07-05 14:06:00"},{"P":466.77,"T":"2024-07-05 14:07:00"},{"P":466.84,"T":"2024-07-05 14:08:00"},{"P":466.98,"T":"2024-07-05 14:09:00"},{"P":467.15,"T":"2024-07-05 14:10:00"},{"P":467.3717,"T":"2024-07-05 14:11:00"},{"P":467.28,"T":"2024-07-05 14:12:00"},{"P":467.41,"T":"2024-07-05 14:13:00"},{"P":467.38,"T":"2024-07-05 14:14:00"},{"P":467.26,"T":"2024-07-05 14:15:00"},{"P":467.18,"T":"2024-07-05 14:16:00"},{"P":467.3,"T":"2024-07-05 14:17:00"},{"P":467.2489,"T":"2024-07-05 14:18:00"},{"P":467.285,"T":"2024-07-05 14:19:00"},{"P":467.2,"T":"2024-07-05 14:20:00"},{"P":467.245,"T":"2024-07-05 14:21:00"},{"P":467.3963,"T":"2024-07-05 14:22:00"},{"P":467.36,"T":"2024-07-05 14:23:00"},{"P":467.29,"T":"2024-07-05 14:24:00"},{"P":467.265,"T":"2024-07-05 14:25:00"},{"P":467.3797,"T":"2024-07-05 14:26:00"},{"P":467.36,"T":"2024-07-05 14:27:00"},{"P":467.32,"T":"2024-07-05 14:28:00"},{"P":467.135,"T":"2024-07-05 14:29:00"},{"P":467.23,"T":"2024-07-05 14:30:00"},{"P":466.995,"T":"2024-07-05 14:31:00"},{"P":466.98,"T":"2024-07-05 14:32:00"},{"P":466.94,"T":"2024-07-05 14:33:00"},{"P":467.19,"T":"2024-07-05 14:34:00"},{"P":467.415,"T":"2024-07-05 14:35:00"},{"P":467.375,"T":"2024-07-05 14:36:00"},{"P":467.35,"T":"2024-07-05 14:37:00"},{"P":467.29,"T":"2024-07-05 14:38:00"},{"P":467.29,"T":"2024-07-05 14:39:00"},{"P":467.13,"T":"2024-07-05 14:40:00"},{"P":467.2299,"T":"2024-07-05 14:41:00"},{"P":467.0299,"T":"2024-07-05 14:42:00"},{"P":467.01,"T":"2024-07-05 14:43:00"},{"P":467.1104,"T":"2024-07-05 14:44:00"},{"P":467.2,"T":"2024-07-05 14:45:00"},{"P":467.1748,"T":"2024-07-05 14:46:00"},{"P":467.21,"T":"2024-07-05 14:47:00"},{"P":467.27,"T":"2024-07-05 14:48:00"},{"P":467.39,"T":"2024-07-05 14:49:00"},{"P":467.33,"T":"2024-07-05 14:50:00"},{"P":467.49,"T":"2024-07-05 14:51:00"},{"P":467.39,"T":"2024-07-05 14:52:00"},{"P":467.4,"T":"2024-07-05 14:53:00"},{"P":467.41,"T":"2024-07-05 14:54:00"},{"P":467.41,"T":"2024-07-05 14:55:00"},{"P":467.35,"T":"2024-07-05 14:56:00"},{"P":467.19,"T":"2024-07-05 14:57:00"},{"P":467.08,"T":"2024-07-05 14:58:00"},{"P":467.12,"T":"2024-07-05 14:59:00"},{"P":467.1,"T":"2024-07-05 15:00:00"},{"P":467.18,"T":"2024-07-05 15:01:00"},{"P":467.33,"T":"2024-07-05 15:02:00"},{"P":467.18,"T":"2024-07-05 15:03:00"},{"P":467.32,"T":"2024-07-05 15:04:00"},{"P":467.26,"T":"2024-07-05 15:05:00"},{"P":467.275,"T":"2024-07-05 15:06:00"},{"P":467.2596,"T":"2024-07-05 15:07:00"},{"P":467.35,"T":"2024-07-05 15:08:00"},{"P":467.2,"T":"2024-07-05 15:09:00"},{"P":467.21,"T":"2024-07-05 15:10:00"},{"P":467.17,"T":"2024-07-05 15:11:00"},{"P":467.2811,"T":"2024-07-05 15:12:00"},{"P":467.3152,"T":"2024-07-05 15:13:00"},{"P":467.335,"T":"2024-07-05 15:14:00"},{"P":467.34,"T":"2024-07-05 15:15:00"},{"P":467.29,"T":"2024-07-05 15:16:00"},{"P":467.26,"T":"2024-07-05 15:17:00"},{"P":467.2049,"T":"2024-07-05 15:18:00"},{"P":467.27,"T":"2024-07-05 15:19:00"},{"P":467.21,"T":"2024-07-05 15:20:00"},{"P":467.2099,"T":"2024-07-05 15:21:00"},{"P":467.315,"T":"2024-07-05 15:22:00"},{"P":467.51,"T":"2024-07-05 15:23:00"},{"P":467.55,"T":"2024-07-05 15:24:00"},{"P":467.39,"T":"2024-07-05 15:25:00"},{"P":467.45,"T":"2024-07-05 15:26:00"},{"P":467.54,"T":"2024-07-05 15:27:00"},{"P":467.6136,"T":"2024-07-05 15:28:00"},{"P":467.3488,"T":"2024-07-05 15:29:00"},{"P":467.34,"T":"2024-07-05 15:30:00"},{"P":467.2,"T":"2024-07-05 15:31:00"},{"P":467.2219,"T":"2024-07-05 15:32:00"},{"P":467.19,"T":"2024-07-05 15:33:00"},{"P":467.36,"T":"2024-07-05 15:34:00"},{"P":467.3201,"T":"2024-07-05 15:35:00"},{"P":467.415,"T":"2024-07-05 15:36:00"},{"P":467.36,"T":"2024-07-05 15:37:00"},{"P":467.365,"T":"2024-07-05 15:38:00"},{"P":467.675,"T":"2024-07-05 15:39:00"},{"P":467.63,"T":"2024-07-05 15:40:00"},{"P":467.4,"T":"2024-07-05 15:41:00"},{"P":467.415,"T":"2024-07-05 15:42:00"},{"P":467.44,"T":"2024-07-05 15:43:00"},{"P":467.69,"T":"2024-07-05 15:44:00"},{"P":467.63,"T":"2024-07-05 15:45:00"},{"P":467.54,"T":"2024-07-05 15:46:00"},{"P":467.44,"T":"2024-07-05 15:47:00"},{"P":467.25,"T":"2024-07-05 15:48:00"},{"P":467.07,"T":"2024-07-05 15:49:00"},{"P":467.225,"T":"2024-07-05 15:50:00"},{"P":467.495,"T":"2024-07-05 15:51:00"},{"P":467.53,"T":"2024-07-05 15:52:00"},{"P":467.65,"T":"2024-07-05 15:53:00"},{"P":467.58,"T":"2024-07-05 15:54:00"},{"P":467.95,"T":"2024-07-05 15:55:00"},{"P":467.78,"T":"2024-07-05 15:56:00"},{"P":467.7,"T":"2024-07-05 15:57:00"},{"P":467.79,"T":"2024-07-05 15:58:00"},{"P":467.39,"T":"2024-07-05 15:59:00"}],"StartTime":"\/Date(1720171800000)\/","EndTime":"2024-07-05 16:00:00"},"PricePreviousClose":"460.77","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-06T00:12:37.5803347Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
