Filter Events:
Financial Analyst Briefing 2017
May 10, 2017 | Seattle, WA
Upcoming Events
More events coming soon
Past Events
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":459.54,"priceChange":-6.7,"priceDayHigh":467.33,"priceDayLow":458.0,"timeLastTraded":"2024-07-09T23:59:58.194Z","priceDayOpen":467.0,"pricePreviousClose":466.24,"datePreviousClose":"2024-07-08T00:00:00Z","priceAsk":460.28,"askSize":0.0,"priceBid":460.01,"bidSize":0.0,"accumulatedVolume":17228507.0,"averageVolume":18436148.0,"peRatio":39.816,"priceChangePercent":-1.437,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":460.05,"priceChangePostMarket":0.51,"priceChangePostMarketPercent":0.111,"yieldPercent":0.6528,"priceChange1Week":-1.23,"priceChange1Month":31.67,"priceChange3Month":36.28,"priceChange6Month":76.77,"priceChangeYTD":83.5,"priceChange1Year":127.71,"return1Week":-0.2669,"return1Month":7.4018,"return3Month":8.5716,"return6Month":20.0564,"returnYTD":22.2051,"return1Year":38.4866,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-09T13:30:00.5178957Z","postMarketTradeTime":"2024-07-09T23:59:58.1944266Z","marketCap":3415441899240.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-10T07:15:02.4484667Z","currency":"USD","_p":"a1xzim","id":"3e9b15f1-3bf6-4a1b-a173-748b75987b50","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":466.06,"T":"2024-07-09 09:30:00"},{"P":466.45,"T":"2024-07-09 09:31:00"},{"P":465.78,"T":"2024-07-09 09:32:00"},{"P":465.86,"T":"2024-07-09 09:33:00"},{"P":466.13,"T":"2024-07-09 09:34:00"},{"P":465.29,"T":"2024-07-09 09:35:00"},{"P":465.7,"T":"2024-07-09 09:36:00"},{"P":465.455,"T":"2024-07-09 09:37:00"},{"P":465.42,"T":"2024-07-09 09:38:00"},{"P":465.96,"T":"2024-07-09 09:39:00"},{"P":465.6033,"T":"2024-07-09 09:40:00"},{"P":465.235,"T":"2024-07-09 09:41:00"},{"P":464.94,"T":"2024-07-09 09:42:00"},{"P":464.75,"T":"2024-07-09 09:43:00"},{"P":464.96,"T":"2024-07-09 09:44:00"},{"P":464.91,"T":"2024-07-09 09:45:00"},{"P":464.605,"T":"2024-07-09 09:46:00"},{"P":464.495,"T":"2024-07-09 09:47:00"},{"P":464.015,"T":"2024-07-09 09:48:00"},{"P":464.09,"T":"2024-07-09 09:49:00"},{"P":464.7401,"T":"2024-07-09 09:50:00"},{"P":464.6216,"T":"2024-07-09 09:51:00"},{"P":464.5,"T":"2024-07-09 09:52:00"},{"P":464.625,"T":"2024-07-09 09:53:00"},{"P":464.665,"T":"2024-07-09 09:54:00"},{"P":464.535,"T":"2024-07-09 09:55:00"},{"P":464.63,"T":"2024-07-09 09:56:00"},{"P":464.665,"T":"2024-07-09 09:57:00"},{"P":464.69,"T":"2024-07-09 09:58:00"},{"P":464.62,"T":"2024-07-09 09:59:00"},{"P":464.79,"T":"2024-07-09 10:00:00"},{"P":464.34,"T":"2024-07-09 10:01:00"},{"P":464.66,"T":"2024-07-09 10:02:00"},{"P":464.7,"T":"2024-07-09 10:03:00"},{"P":464.44,"T":"2024-07-09 10:04:00"},{"P":464.2808,"T":"2024-07-09 10:05:00"},{"P":464.11,"T":"2024-07-09 10:06:00"},{"P":464.27,"T":"2024-07-09 10:07:00"},{"P":464.17,"T":"2024-07-09 10:08:00"},{"P":463.65,"T":"2024-07-09 10:09:00"},{"P":463.535,"T":"2024-07-09 10:10:00"},{"P":463.765,"T":"2024-07-09 10:11:00"},{"P":464.04,"T":"2024-07-09 10:12:00"},{"P":463.9901,"T":"2024-07-09 10:13:00"},{"P":463.97,"T":"2024-07-09 10:14:00"},{"P":463.93,"T":"2024-07-09 10:15:00"},{"P":463.995,"T":"2024-07-09 10:16:00"},{"P":463.95,"T":"2024-07-09 10:17:00"},{"P":464.07,"T":"2024-07-09 10:18:00"},{"P":464.19,"T":"2024-07-09 10:19:00"},{"P":464.08,"T":"2024-07-09 10:20:00"},{"P":464.27,"T":"2024-07-09 10:21:00"},{"P":463.8706,"T":"2024-07-09 10:22:00"},{"P":464.145,"T":"2024-07-09 10:23:00"},{"P":463.88,"T":"2024-07-09 10:24:00"},{"P":463.85,"T":"2024-07-09 10:25:00"},{"P":463.625,"T":"2024-07-09 10:26:00"},{"P":463.7095,"T":"2024-07-09 10:27:00"},{"P":463.89,"T":"2024-07-09 10:28:00"},{"P":464.12,"T":"2024-07-09 10:29:00"},{"P":463.9,"T":"2024-07-09 10:30:00"},{"P":463.985,"T":"2024-07-09 10:31:00"},{"P":463.81,"T":"2024-07-09 10:32:00"},{"P":463.77,"T":"2024-07-09 10:33:00"},{"P":463.57,"T":"2024-07-09 10:34:00"},{"P":463.5145,"T":"2024-07-09 10:35:00"},{"P":463.57,"T":"2024-07-09 10:36:00"},{"P":463.69,"T":"2024-07-09 10:37:00"},{"P":463.58,"T":"2024-07-09 10:38:00"},{"P":463.67,"T":"2024-07-09 10:39:00"},{"P":463.5,"T":"2024-07-09 10:40:00"},{"P":463.73,"T":"2024-07-09 10:41:00"},{"P":463.72,"T":"2024-07-09 10:42:00"},{"P":463.72,"T":"2024-07-09 10:43:00"},{"P":463.7,"T":"2024-07-09 10:44:00"},{"P":463.91,"T":"2024-07-09 10:45:00"},{"P":463.9523,"T":"2024-07-09 10:46:00"},{"P":464.07,"T":"2024-07-09 10:47:00"},{"P":463.945,"T":"2024-07-09 10:48:00"},{"P":463.89,"T":"2024-07-09 10:49:00"},{"P":463.92,"T":"2024-07-09 10:50:00"},{"P":463.93,"T":"2024-07-09 10:51:00"},{"P":463.96,"T":"2024-07-09 10:52:00"},{"P":463.84,"T":"2024-07-09 10:53:00"},{"P":464.08,"T":"2024-07-09 10:54:00"},{"P":463.83,"T":"2024-07-09 10:55:00"},{"P":463.8,"T":"2024-07-09 10:56:00"},{"P":463.54,"T":"2024-07-09 10:57:00"},{"P":463.6,"T":"2024-07-09 10:58:00"},{"P":463.62,"T":"2024-07-09 10:59:00"},{"P":463.64,"T":"2024-07-09 11:00:00"},{"P":463.84,"T":"2024-07-09 11:01:00"},{"P":463.97,"T":"2024-07-09 11:02:00"},{"P":463.77,"T":"2024-07-09 11:03:00"},{"P":463.77,"T":"2024-07-09 11:04:00"},{"P":463.67,"T":"2024-07-09 11:05:00"},{"P":463.5625,"T":"2024-07-09 11:06:00"},{"P":463.47,"T":"2024-07-09 11:07:00"},{"P":463.455,"T":"2024-07-09 11:08:00"},{"P":463.35,"T":"2024-07-09 11:09:00"},{"P":463.2,"T":"2024-07-09 11:10:00"},{"P":462.93,"T":"2024-07-09 11:11:00"},{"P":463.13,"T":"2024-07-09 11:12:00"},{"P":463.266,"T":"2024-07-09 11:13:00"},{"P":463.2331,"T":"2024-07-09 11:14:00"},{"P":463.19,"T":"2024-07-09 11:15:00"},{"P":463.275,"T":"2024-07-09 11:16:00"},{"P":463.13,"T":"2024-07-09 11:17:00"},{"P":463.08,"T":"2024-07-09 11:18:00"},{"P":463.06,"T":"2024-07-09 11:19:00"},{"P":462.99,"T":"2024-07-09 11:20:00"},{"P":462.765,"T":"2024-07-09 11:21:00"},{"P":462.58,"T":"2024-07-09 11:22:00"},{"P":462.515,"T":"2024-07-09 11:23:00"},{"P":462.35,"T":"2024-07-09 11:24:00"},{"P":462.77,"T":"2024-07-09 11:25:00"},{"P":462.71,"T":"2024-07-09 11:26:00"},{"P":462.895,"T":"2024-07-09 11:27:00"},{"P":463.13,"T":"2024-07-09 11:28:00"},{"P":463.32,"T":"2024-07-09 11:29:00"},{"P":463.415,"T":"2024-07-09 11:30:00"},{"P":463.395,"T":"2024-07-09 11:31:00"},{"P":463.5,"T":"2024-07-09 11:32:00"},{"P":463.54,"T":"2024-07-09 11:33:00"},{"P":463.51,"T":"2024-07-09 11:34:00"},{"P":463.51,"T":"2024-07-09 11:35:00"},{"P":463.55,"T":"2024-07-09 11:36:00"},{"P":463.31,"T":"2024-07-09 11:37:00"},{"P":463.26,"T":"2024-07-09 11:38:00"},{"P":463.21,"T":"2024-07-09 11:39:00"},{"P":463.18,"T":"2024-07-09 11:40:00"},{"P":462.824,"T":"2024-07-09 11:41:00"},{"P":462.67,"T":"2024-07-09 11:42:00"},{"P":462.49,"T":"2024-07-09 11:43:00"},{"P":462.66,"T":"2024-07-09 11:44:00"},{"P":462.47,"T":"2024-07-09 11:45:00"},{"P":462.6175,"T":"2024-07-09 11:46:00"},{"P":462.44,"T":"2024-07-09 11:47:00"},{"P":462.41,"T":"2024-07-09 11:48:00"},{"P":462.4,"T":"2024-07-09 11:49:00"},{"P":462.4193,"T":"2024-07-09 11:50:00"},{"P":462.46,"T":"2024-07-09 11:51:00"},{"P":462.33,"T":"2024-07-09 11:52:00"},{"P":462.19,"T":"2024-07-09 11:53:00"},{"P":462.0801,"T":"2024-07-09 11:54:00"},{"P":462.34,"T":"2024-07-09 11:55:00"},{"P":462.35,"T":"2024-07-09 11:56:00"},{"P":462.4101,"T":"2024-07-09 11:57:00"},{"P":461.6728,"T":"2024-07-09 11:58:00"},{"P":461.745,"T":"2024-07-09 11:59:00"},{"P":461.885,"T":"2024-07-09 12:00:00"},{"P":461.89,"T":"2024-07-09 12:01:00"},{"P":461.84,"T":"2024-07-09 12:02:00"},{"P":461.61,"T":"2024-07-09 12:03:00"},{"P":461.74,"T":"2024-07-09 12:04:00"},{"P":461.945,"T":"2024-07-09 12:05:00"},{"P":461.96,"T":"2024-07-09 12:06:00"},{"P":461.91,"T":"2024-07-09 12:07:00"},{"P":462.045,"T":"2024-07-09 12:08:00"},{"P":462.02,"T":"2024-07-09 12:09:00"},{"P":461.605,"T":"2024-07-09 12:10:00"},{"P":461.61,"T":"2024-07-09 12:11:00"},{"P":461.6,"T":"2024-07-09 12:12:00"},{"P":461.57,"T":"2024-07-09 12:13:00"},{"P":461.37,"T":"2024-07-09 12:14:00"},{"P":461.5,"T":"2024-07-09 12:15:00"},{"P":461.5667,"T":"2024-07-09 12:16:00"},{"P":461.6601,"T":"2024-07-09 12:17:00"},{"P":461.59,"T":"2024-07-09 12:18:00"},{"P":461.55,"T":"2024-07-09 12:19:00"},{"P":461.46,"T":"2024-07-09 12:20:00"},{"P":461.52,"T":"2024-07-09 12:21:00"},{"P":461.395,"T":"2024-07-09 12:22:00"},{"P":461.265,"T":"2024-07-09 12:23:00"},{"P":461.355,"T":"2024-07-09 12:24:00"},{"P":461.2,"T":"2024-07-09 12:25:00"},{"P":461.03,"T":"2024-07-09 12:26:00"},{"P":460.92,"T":"2024-07-09 12:27:00"},{"P":460.965,"T":"2024-07-09 12:28:00"},{"P":461.22,"T":"2024-07-09 12:29:00"},{"P":460.93,"T":"2024-07-09 12:30:00"},{"P":460.9342,"T":"2024-07-09 12:31:00"},{"P":460.72,"T":"2024-07-09 12:32:00"},{"P":460.76,"T":"2024-07-09 12:33:00"},{"P":460.71,"T":"2024-07-09 12:34:00"},{"P":460.7,"T":"2024-07-09 12:35:00"},{"P":460.76,"T":"2024-07-09 12:36:00"},{"P":460.67,"T":"2024-07-09 12:37:00"},{"P":460.485,"T":"2024-07-09 12:38:00"},{"P":460.18,"T":"2024-07-09 12:39:00"},{"P":460.2799,"T":"2024-07-09 12:40:00"},{"P":460.15,"T":"2024-07-09 12:41:00"},{"P":459.8371,"T":"2024-07-09 12:42:00"},{"P":459.8842,"T":"2024-07-09 12:43:00"},{"P":459.95,"T":"2024-07-09 12:44:00"},{"P":460.05,"T":"2024-07-09 12:45:00"},{"P":460.22,"T":"2024-07-09 12:46:00"},{"P":460.04,"T":"2024-07-09 12:47:00"},{"P":459.935,"T":"2024-07-09 12:48:00"},{"P":460.015,"T":"2024-07-09 12:49:00"},{"P":460.05,"T":"2024-07-09 12:50:00"},{"P":460.09,"T":"2024-07-09 12:51:00"},{"P":459.87,"T":"2024-07-09 12:52:00"},{"P":459.7,"T":"2024-07-09 12:53:00"},{"P":459.67,"T":"2024-07-09 12:54:00"},{"P":459.365,"T":"2024-07-09 12:55:00"},{"P":459.585,"T":"2024-07-09 12:56:00"},{"P":459.69,"T":"2024-07-09 12:57:00"},{"P":460.0399,"T":"2024-07-09 12:58:00"},{"P":460,"T":"2024-07-09 12:59:00"},{"P":459.755,"T":"2024-07-09 13:00:00"},{"P":459.905,"T":"2024-07-09 13:01:00"},{"P":459.99,"T":"2024-07-09 13:02:00"},{"P":460.0568,"T":"2024-07-09 13:03:00"},{"P":460.17,"T":"2024-07-09 13:04:00"},{"P":460.175,"T":"2024-07-09 13:05:00"},{"P":460.09,"T":"2024-07-09 13:06:00"},{"P":460.0793,"T":"2024-07-09 13:07:00"},{"P":460.2,"T":"2024-07-09 13:08:00"},{"P":460.26,"T":"2024-07-09 13:09:00"},{"P":460.21,"T":"2024-07-09 13:10:00"},{"P":460.16,"T":"2024-07-09 13:11:00"},{"P":460.07,"T":"2024-07-09 13:12:00"},{"P":460.2125,"T":"2024-07-09 13:13:00"},{"P":460.285,"T":"2024-07-09 13:14:00"},{"P":460.1885,"T":"2024-07-09 13:15:00"},{"P":460.19,"T":"2024-07-09 13:16:00"},{"P":460.0101,"T":"2024-07-09 13:17:00"},{"P":459.9,"T":"2024-07-09 13:18:00"},{"P":459.95,"T":"2024-07-09 13:19:00"},{"P":460.015,"T":"2024-07-09 13:20:00"},{"P":459.95,"T":"2024-07-09 13:21:00"},{"P":459.9199,"T":"2024-07-09 13:22:00"},{"P":459.5801,"T":"2024-07-09 13:23:00"},{"P":459.38,"T":"2024-07-09 13:24:00"},{"P":459.57,"T":"2024-07-09 13:25:00"},{"P":459.79,"T":"2024-07-09 13:26:00"},{"P":459.8479,"T":"2024-07-09 13:27:00"},{"P":459.73,"T":"2024-07-09 13:28:00"},{"P":459.75,"T":"2024-07-09 13:29:00"},{"P":459.86,"T":"2024-07-09 13:30:00"},{"P":459.8,"T":"2024-07-09 13:31:00"},{"P":459.83,"T":"2024-07-09 13:32:00"},{"P":459.8658,"T":"2024-07-09 13:33:00"},{"P":460.04,"T":"2024-07-09 13:34:00"},{"P":459.94,"T":"2024-07-09 13:35:00"},{"P":460.0125,"T":"2024-07-09 13:36:00"},{"P":460.02,"T":"2024-07-09 13:37:00"},{"P":460.0701,"T":"2024-07-09 13:38:00"},{"P":460.085,"T":"2024-07-09 13:39:00"},{"P":460.015,"T":"2024-07-09 13:40:00"},{"P":460.06,"T":"2024-07-09 13:41:00"},{"P":459.9,"T":"2024-07-09 13:42:00"},{"P":460.025,"T":"2024-07-09 13:43:00"},{"P":460.03,"T":"2024-07-09 13:44:00"},{"P":460.08,"T":"2024-07-09 13:45:00"},{"P":459.94,"T":"2024-07-09 13:46:00"},{"P":460.12,"T":"2024-07-09 13:47:00"},{"P":460.1986,"T":"2024-07-09 13:48:00"},{"P":460.185,"T":"2024-07-09 13:49:00"},{"P":460.3,"T":"2024-07-09 13:50:00"},{"P":460.31,"T":"2024-07-09 13:51:00"},{"P":460.29,"T":"2024-07-09 13:52:00"},{"P":460.27,"T":"2024-07-09 13:53:00"},{"P":460.2,"T":"2024-07-09 13:54:00"},{"P":460.175,"T":"2024-07-09 13:55:00"},{"P":460.2,"T":"2024-07-09 13:56:00"},{"P":460.195,"T":"2024-07-09 13:57:00"},{"P":460.2,"T":"2024-07-09 13:58:00"},{"P":460.275,"T":"2024-07-09 13:59:00"},{"P":460.36,"T":"2024-07-09 14:00:00"},{"P":460.385,"T":"2024-07-09 14:01:00"},{"P":460.1885,"T":"2024-07-09 14:02:00"},{"P":460.1,"T":"2024-07-09 14:03:00"},{"P":460.1302,"T":"2024-07-09 14:04:00"},{"P":460.095,"T":"2024-07-09 14:05:00"},{"P":460.21,"T":"2024-07-09 14:06:00"},{"P":460.1,"T":"2024-07-09 14:07:00"},{"P":460.165,"T":"2024-07-09 14:08:00"},{"P":460.196,"T":"2024-07-09 14:09:00"},{"P":460.215,"T":"2024-07-09 14:10:00"},{"P":460.17,"T":"2024-07-09 14:11:00"},{"P":460.0094,"T":"2024-07-09 14:12:00"},{"P":459.77,"T":"2024-07-09 14:13:00"},{"P":459.6307,"T":"2024-07-09 14:14:00"},{"P":459.73,"T":"2024-07-09 14:15:00"},{"P":459.66,"T":"2024-07-09 14:16:00"},{"P":459.72,"T":"2024-07-09 14:17:00"},{"P":459.51,"T":"2024-07-09 14:18:00"},{"P":459.3729,"T":"2024-07-09 14:19:00"},{"P":459.54,"T":"2024-07-09 14:20:00"},{"P":459.415,"T":"2024-07-09 14:21:00"},{"P":459.5045,"T":"2024-07-09 14:22:00"},{"P":459.365,"T":"2024-07-09 14:23:00"},{"P":459.24,"T":"2024-07-09 14:24:00"},{"P":459.4,"T":"2024-07-09 14:25:00"},{"P":459.25,"T":"2024-07-09 14:26:00"},{"P":459.28,"T":"2024-07-09 14:27:00"},{"P":459.24,"T":"2024-07-09 14:28:00"},{"P":459.165,"T":"2024-07-09 14:29:00"},{"P":459.2,"T":"2024-07-09 14:30:00"},{"P":459.22,"T":"2024-07-09 14:31:00"},{"P":458.9935,"T":"2024-07-09 14:32:00"},{"P":459.025,"T":"2024-07-09 14:33:00"},{"P":459.01,"T":"2024-07-09 14:34:00"},{"P":459.0449,"T":"2024-07-09 14:35:00"},{"P":459.27,"T":"2024-07-09 14:36:00"},{"P":459.44,"T":"2024-07-09 14:37:00"},{"P":459.5196,"T":"2024-07-09 14:38:00"},{"P":459.475,"T":"2024-07-09 14:39:00"},{"P":459.4832,"T":"2024-07-09 14:40:00"},{"P":459.36,"T":"2024-07-09 14:41:00"},{"P":459.43,"T":"2024-07-09 14:42:00"},{"P":459.49,"T":"2024-07-09 14:43:00"},{"P":459.55,"T":"2024-07-09 14:44:00"},{"P":459.475,"T":"2024-07-09 14:45:00"},{"P":459.455,"T":"2024-07-09 14:46:00"},{"P":459.401,"T":"2024-07-09 14:47:00"},{"P":459.415,"T":"2024-07-09 14:48:00"},{"P":459.2401,"T":"2024-07-09 14:49:00"},{"P":459.2,"T":"2024-07-09 14:50:00"},{"P":459.225,"T":"2024-07-09 14:51:00"},{"P":459.1483,"T":"2024-07-09 14:52:00"},{"P":459.1,"T":"2024-07-09 14:53:00"},{"P":459.01,"T":"2024-07-09 14:54:00"},{"P":459.135,"T":"2024-07-09 14:55:00"},{"P":459.145,"T":"2024-07-09 14:56:00"},{"P":459.3,"T":"2024-07-09 14:57:00"},{"P":459.37,"T":"2024-07-09 14:58:00"},{"P":459.35,"T":"2024-07-09 14:59:00"},{"P":459.325,"T":"2024-07-09 15:00:00"},{"P":459.421,"T":"2024-07-09 15:01:00"},{"P":459.38,"T":"2024-07-09 15:02:00"},{"P":459.38,"T":"2024-07-09 15:03:00"},{"P":459.381,"T":"2024-07-09 15:04:00"},{"P":459.455,"T":"2024-07-09 15:05:00"},{"P":459.57,"T":"2024-07-09 15:06:00"},{"P":459.53,"T":"2024-07-09 15:07:00"},{"P":459.5428,"T":"2024-07-09 15:08:00"},{"P":459.6368,"T":"2024-07-09 15:09:00"},{"P":459.7065,"T":"2024-07-09 15:10:00"},{"P":459.59,"T":"2024-07-09 15:11:00"},{"P":459.79,"T":"2024-07-09 15:12:00"},{"P":459.885,"T":"2024-07-09 15:13:00"},{"P":460.02,"T":"2024-07-09 15:14:00"},{"P":459.87,"T":"2024-07-09 15:15:00"},{"P":459.7,"T":"2024-07-09 15:16:00"},{"P":459.665,"T":"2024-07-09 15:17:00"},{"P":459.71,"T":"2024-07-09 15:18:00"},{"P":459.591,"T":"2024-07-09 15:19:00"},{"P":459.64,"T":"2024-07-09 15:20:00"},{"P":459.56,"T":"2024-07-09 15:21:00"},{"P":459.54,"T":"2024-07-09 15:22:00"},{"P":459.615,"T":"2024-07-09 15:23:00"},{"P":459.53,"T":"2024-07-09 15:24:00"},{"P":459.48,"T":"2024-07-09 15:25:00"},{"P":459.52,"T":"2024-07-09 15:26:00"},{"P":459.25,"T":"2024-07-09 15:27:00"},{"P":459.27,"T":"2024-07-09 15:28:00"},{"P":459.235,"T":"2024-07-09 15:29:00"},{"P":459.02,"T":"2024-07-09 15:30:00"},{"P":459.08,"T":"2024-07-09 15:31:00"},{"P":458.871,"T":"2024-07-09 15:32:00"},{"P":458.91,"T":"2024-07-09 15:33:00"},{"P":458.9613,"T":"2024-07-09 15:34:00"},{"P":458.97,"T":"2024-07-09 15:35:00"},{"P":458.775,"T":"2024-07-09 15:36:00"},{"P":458.92,"T":"2024-07-09 15:37:00"},{"P":458.85,"T":"2024-07-09 15:38:00"},{"P":458.91,"T":"2024-07-09 15:39:00"},{"P":458.96,"T":"2024-07-09 15:40:00"},{"P":458.97,"T":"2024-07-09 15:41:00"},{"P":458.96,"T":"2024-07-09 15:42:00"},{"P":458.985,"T":"2024-07-09 15:43:00"},{"P":458.925,"T":"2024-07-09 15:44:00"},{"P":458.89,"T":"2024-07-09 15:45:00"},{"P":458.86,"T":"2024-07-09 15:46:00"},{"P":458.91,"T":"2024-07-09 15:47:00"},{"P":458.82,"T":"2024-07-09 15:48:00"},{"P":458.7462,"T":"2024-07-09 15:49:00"},{"P":458.5,"T":"2024-07-09 15:50:00"},{"P":458.44,"T":"2024-07-09 15:51:00"},{"P":458.31,"T":"2024-07-09 15:52:00"},{"P":458.09,"T":"2024-07-09 15:53:00"},{"P":458.89,"T":"2024-07-09 15:54:00"},{"P":459.14,"T":"2024-07-09 15:55:00"},{"P":459.17,"T":"2024-07-09 15:56:00"},{"P":459.3,"T":"2024-07-09 15:57:00"},{"P":459.36,"T":"2024-07-09 15:58:00"},{"P":459.53,"T":"2024-07-09 15:59:00"}],"StartTime":"\/Date(1720517400000)\/","EndTime":"2024-07-09 16:00:00"},"PricePreviousClose":"466.24","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-10T00:05:25.4151573Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000