Shenzhen - Delayed Quote • CNY
Shenzhen Index (399001.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399001.SZ
DELL
- Previous Close
8,879.33 - Open
8,826.64 - Volume
2,617,893,215 - Day's Range
8,820.09 - 8,932.08 - 52 Week Range
7,683.63 - 11,305.50 - Avg. Volume
1,290,761
People Also Watch
000300.SS CSI 300 Index
3,539.02
+0.51%
399006.SZ ChiNext
1,725.49
+0.45%
000001.SS SSE Composite Index
2,982.31
+0.17%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,165.04
-2.25%
000002.SS SSE A Share Index
3,126.38
+0.18%
^N100 Euronext 100 Index
1,487.88
-0.33%
000003.SS SSE B Share Index
231.89
-0.30%
000016.SS SSE 50 Index
2,456.79
+0.50%
600036.SS China Merchants Bank Co., Ltd.
34.25
+0.47%
601398.SS Industrial and Commercial Bank of China Limited
5.91
0.00%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,325.60
-0.03%
000002.SZ China Vanke Co., Ltd.
7.06
-1.12%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
43.03
+1.56%
399106.SZ SZSE Composite Index
1,610.07
+0.34%
^JKSE IDX COMPOSITE
7,294.50
-0.36%
CNY=X USD/CNY
7.2690
+0.13%
Related News
View More
Trending Indices
^GSPC S&P 500
5,544.59
-0.78%
^DJI Dow Jones Industrial Average
40,665.02
-1.29%
^IXIC NASDAQ Composite
17,871.22
-0.70%
^NYA NYSE COMPOSITE (DJ)
18,513.74
-1.06%
^XAX NYSE AMEX COMPOSITE INDEX
5,009.56
-1.56%
^BUK100P Cboe UK 100
815.20
-0.49%
^RUT Russell 2000
2,198.29
-1.85%
^VIX CBOE Volatility Index
16.13
+1.26%
^FTSE FTSE 100
8,161.28
-0.53%
^GDAXI DAX PERFORMANCE-INDEX
18,248.42
-0.58%
^FCHI CAC 40
7,553.92
-0.43%
^STOXX50E ESTX 50 PR.EUR
4,851.57
-0.38%
^N100 Euronext 100 Index
1,487.88
-0.33%
^BFX BEL 20
3,991.85
-0.29%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,063.79
-0.16%
^HSI HANG SENG INDEX
17,417.68
-2.03%
000001.SS SSE Composite Index
2,982.31
+0.17%
^STI STI Index
3,447.56
-0.68%
^AXJO S&P/ASX 200
7,971.60
-0.81%
^AORD ALL ORDINARIES
8,209.20
-0.77%
^BSESN S&P BSE SENSEX
80,604.65
-0.91%
^JKSE IDX COMPOSITE
7,294.50
-0.36%
^KLSE FTSE Bursa Malaysia KLCI
1,636.55
+0.17%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,325.60
-0.03%
^KS11 KOSPI Composite Index
2,795.46
-1.02%
^TWII TSEC weighted index
22,869.26
-2.26%
^GSPTSE S&P/TSX Composite index
22,726.76
-0.54%
^BVSP IBOVESPA
127,652.06
0.00%
^MXX IPC MEXICO
53,043.00
0.00%
^IPSA S&P IPSA
6,576.70
+0.12%
^MERV MERVAL
1,528,790.60
+0.28%
^TA125.TA TA-125
2,045.33
-0.40%
^CASE30 EGX 30 Price Return Index
28,653.80
+1.11%
^JN0U.JO Top 40 USD Net TRI Index
4,261.88
-1.94%