NZSE - Delayed Quote • NZD
S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)
At close: 5:46 PM GMT+12
Loading Chart for ^NZ50
DELL
- Previous Close
12,329.44 - Open
12,329.44 - Volume
0 - Day's Range
12,224.36 - 12,329.44 - 52 Week Range
10,695.99 - 12,329.44 - Avg. Volume
25,871,865
People Also Watch
^AORD ALL ORDINARIES
8,209.20
-0.77%
^ATX Austrian Traded Index in EUR
3,667.39
-0.28%
^JKSE IDX COMPOSITE
7,294.50
-0.36%
^BFX BEL 20
3,991.85
-0.29%
^OMXSPI OMX Stockholm_PI
995.67
-0.79%
^AXJO S&P/ASX 200
7,971.60
-0.81%
^SSMI SMI PR
12,227.12
-0.17%
^AEX AEX-Index
913.94
-0.23%
^SPSUPX S&P COMP1500
1,253.24
-0.82%
FBU.NZ Fletcher Building Limited
3.3100
+0.30%
^TWII TSEC weighted index
22,869.26
-2.26%
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
31.65
+0.96%
CEN.NZ Contact Energy Limited
8.50
-2.19%
000002.SS SSE A Share Index
3,126.38
+0.18%
399107.SZ SZSE A Share Index
1,683.76
+0.34%
NZDUSD=X NZD/USD
0.6019
-0.52%
Recent News: ^NZ50
View MoreTrending Indices
^GSPC S&P 500
5,544.59
-0.78%
^DJI Dow Jones Industrial Average
40,665.02
-1.29%
^IXIC NASDAQ Composite
17,871.22
-0.70%
^NYA NYSE COMPOSITE (DJ)
18,513.74
-1.06%
^XAX NYSE AMEX COMPOSITE INDEX
5,009.56
-1.56%
^BUK100P Cboe UK 100
815.20
-0.49%
^RUT Russell 2000
2,198.29
-1.85%
^VIX CBOE Volatility Index
16.13
+1.26%
^FTSE FTSE 100
8,161.28
-0.53%
^GDAXI DAX PERFORMANCE-INDEX
18,248.42
-0.58%
^FCHI CAC 40
7,553.92
-0.43%
^STOXX50E ESTX 50 PR.EUR
4,851.57
-0.38%
^N100 Euronext 100 Index
1,487.88
-0.33%
^BFX BEL 20
3,991.85
-0.29%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,063.79
-0.16%
^HSI HANG SENG INDEX
17,417.68
-2.03%
000001.SS SSE Composite Index
2,982.31
+0.17%
399001.SZ Shenzhen Index
8,903.23
+0.27%
^STI STI Index
3,447.56
-0.68%
^AXJO S&P/ASX 200
7,971.60
-0.81%
^AORD ALL ORDINARIES
8,209.20
-0.77%
^BSESN S&P BSE SENSEX
80,604.65
-0.91%
^JKSE IDX COMPOSITE
7,294.50
-0.36%
^KLSE FTSE Bursa Malaysia KLCI
1,636.55
+0.17%
^KS11 KOSPI Composite Index
2,795.46
-1.02%
^TWII TSEC weighted index
22,869.26
-2.26%
^GSPTSE S&P/TSX Composite index
22,726.76
-0.54%
^BVSP IBOVESPA
127,652.06
0.00%
^MXX IPC MEXICO
53,043.00
0.00%
^IPSA S&P IPSA
6,576.70
+0.12%
^MERV MERVAL
1,528,790.60
+0.28%
^TA125.TA TA-125
2,045.33
-0.40%
^CASE30 EGX 30 Price Return Index
28,653.80
+1.11%
^JN0U.JO Top 40 USD Net TRI Index
4,261.88
-1.94%