ASX - Delayed Quote • AUD
S&P/ASX 200 (^AXJO)
At close: July 19 at 5:21 PM GMT+10
Loading Chart for ^AXJO
DELL
- Previous Close
8,036.50 - Open
8,036.50 - Volume
0 - Day's Range
7,923.60 - 8,036.50 - 52 Week Range
6,751.30 - 8,083.70 - Avg. Volume
578,949
People Also Watch
^AORD ALL ORDINARIES
8,209.20
-0.77%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,325.60
-0.03%
WBC.AX Westpac Banking Corporation
28.22
-0.91%
ANZ.AX ANZ Group Holdings Limited
29.71
-1.16%
RIO.AX Rio Tinto Group
113.99
-1.68%
AUDUSD=X AUD/USD
0.6685
-0.38%
WES.AX Wesfarmers Limited
70.33
-0.75%
MQG.AX Macquarie Group Limited
210.06
+0.16%
CSL.AX CSL Limited
311.70
+0.19%
FMG.AX Fortescue Ltd
21.62
-1.91%
STO.AX Santos Limited
8.02
+0.25%
AMP.AX AMP Limited
1.1500
0.00%
BTC-AUD Bitcoin AUD
100,063.04
+0.45%
QBE.AX QBE Insurance Group Limited
16.97
+0.18%
ORG.AX Origin Energy Limited
10.63
-0.84%
VAS.AX Vanguard Australian Shares Index ETF
98.55
-0.84%
Recent News: ^AXJO
View MoreTrending Indices
^GSPC S&P 500
5,505.00
-0.71%
^DJI Dow Jones Industrial Average
40,287.53
-0.93%
^IXIC NASDAQ Composite
17,726.94
-0.81%
^NYA NYSE COMPOSITE (DJ)
18,406.05
-0.58%
^XAX NYSE AMEX COMPOSITE INDEX
4,984.99
-0.49%
^BUK100P Cboe UK 100
812.70
-0.80%
^RUT Russell 2000
2,184.35
-0.63%
^VIX CBOE Volatility Index
16.52
+3.70%
^FTSE FTSE 100
8,155.72
-0.60%
^GDAXI DAX PERFORMANCE-INDEX
18,171.93
-1.00%
^FCHI CAC 40
7,534.52
-0.69%
^STOXX50E ESTX 50 PR.EUR
4,827.24
-0.88%
^N100 Euronext 100 Index
1,481.59
-0.76%
^BFX BEL 20
3,983.85
-0.49%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,063.79
-0.16%
^HSI HANG SENG INDEX
17,417.68
-2.03%
000001.SS SSE Composite Index
2,982.31
+0.17%
399001.SZ Shenzhen Index
8,903.23
+0.27%
^STI STI Index
3,447.56
-0.68%
^AORD ALL ORDINARIES
8,209.20
-0.77%
^BSESN S&P BSE SENSEX
80,604.65
-0.91%
^JKSE IDX COMPOSITE
7,294.50
-0.36%
^KLSE FTSE Bursa Malaysia KLCI
1,636.55
+0.17%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,325.60
-0.03%
^KS11 KOSPI Composite Index
2,795.46
-1.02%
^TWII TSEC weighted index
22,869.26
-2.26%
^GSPTSE S&P/TSX Composite index
22,690.39
-0.16%
^BVSP IBOVESPA
127,616.46
-0.03%
^MXX IPC MEXICO
53,678.52
+1.20%
^IPSA S&P IPSA
6,558.68
-0.27%
^MERV MERVAL
1,569,018.80
+2.63%
^TA125.TA TA-125
2,022.36
-1.12%
^CASE30 EGX 30 Price Return Index
28,738.20
+1.40%
^JN0U.JO Top 40 USD Net TRI Index
4,287.59
-1.35%