Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 6623 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
VIX240918C00025000
^VIXI:VIX Sep 2024 25.000 call25.002024-09-170.8800+0.1000+12.82%0.790.9613,161403,783
VIX240918C00017000
^VIXI:VIX Sep 2024 17.000 call17.002024-09-171.9200+0.2500+14.97%1.842.026,524373,275
VIX240918C00045000
^VIXI:VIX Sep 2024 45.000 call45.002024-09-170.3300+0.0500+17.86%0.230.367,701351,340
HYG240816P00076000
HYGHYG Aug 2024 76.000 put76.002024-08-150.07000.00000.00%0.000.0819,453344,573
VIX240918C00020000
^VIXI:VIX Sep 2024 20.000 call20.002024-09-171.3700+0.1500+12.30%1.281.4413,499332,764
XLF250117P00043000
XLFXLF Jan 2025 43.000 put43.002025-01-161.6400+0.2400+17.14%1.502.716311,232
HYG240816P00073000
HYGHYG Aug 2024 73.000 put73.002024-08-150.0100-0.0300-75.00%0.010.1622292,900
NKLA1250117C00002000
NKLANKLA Jan 2025 2.000 call(CONTRA2.002025-01-160.01000.00000.00%0.000.01103272,992
VIX240821C00025000
^VIXI:VIX Aug 2024 25.000 call25.002024-08-200.5600+0.0800+16.67%0.450.6129,103268,149
NVDA240920C00280000
NVDANVDA Sep 2024 280.000 call280.002024-09-190.14000.00000.00%0.130.1524,113258,187
XLF250117C00043000
XLFXLF Jan 2025 43.000 call43.002025-01-162.3000-0.2800-10.85%1.783.0064255,156
NVDA240920C00105000
NVDANVDA Sep 2024 105.000 call105.002024-09-1919.42-2.36-10.84%19.2019.45281250,864
VIX240918P00015000
^VIXI:VIX Sep 2024 15.000 put15.002024-09-171.0700-0.1600-13.01%0.981.125,381250,379
EEM250117C00043000
EEMEEM Jan 2025 43.000 call43.002025-01-162.2800-0.7800-25.49%1.862.233243,939
VIX240821C00017000
^VIXI:VIX Aug 2024 17.000 call17.002024-08-201.3700+0.2800+25.69%1.231.3926,607238,083
EEM250117P00043000
EEMEEM Jan 2025 43.000 put43.002025-01-161.09000.00000.00%0.652.017,500227,349
EEM250117P00044000
EEMEEM Jan 2025 44.000 put44.002025-01-161.64000.00000.00%1.962.431225,699
HYG240920P00076000
HYGHYG Sep 2024 76.000 put76.002024-09-190.2300+0.0100+4.55%0.201.206,102222,721
HYG240816P00077000
HYGHYG Aug 2024 77.000 put77.002024-08-150.1800+0.0300+20.00%0.055.0019,752222,688
VIX241218C00042500
^VIXI:VIX Dec 2024 42.500 call42.502024-12-170.5200-0.0200-3.70%0.000.0020222,187
VIX240821C00047500
^VIXI:VIX Aug 2024 47.500 call47.502024-08-200.1900+0.0600+46.15%0.000.00957221,640
HYG240816P00074000
HYGHYG Aug 2024 74.000 put74.002024-08-150.0200-0.0100-33.33%0.000.221,068220,833
EEM250117C00040000
EEMEEM Jan 2025 40.000 call40.002025-01-165.00000.00000.00%3.954.6010218,963
VIX240821P00015000
^VIXI:VIX Aug 2024 15.000 put15.002024-08-201.0200-0.2800-21.54%0.921.0725,154215,742
VIX240821C00020000
^VIXI:VIX Aug 2024 20.000 call20.002024-08-200.8800+0.1700+23.94%0.820.9533,922214,175
Show 25 rows
Advertisement